Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 60.26 61.39 59.72 60.71 6,677,492 +0.27(+0.44%)
Aug 30, 2021 62.15 62.15 60.40 60.44 2,898,094 -1.00(-1.62%)
Aug 27, 2021 60.42 62.26 60.42 61.44 3,495,790 +1.51(+2.52%)
Aug 26, 2021 60.21 60.95 59.80 59.93 2,977,607 -0.81(-1.33%)
Aug 25, 2021 59.67 61.20 59.43 60.73 3,347,397 +1.02(+1.70%)
Aug 24, 2021 58.42 59.98 58.22 59.72 4,182,037 +1.94(+3.36%)
Aug 23, 2021 56.60 57.84 56.59 57.78 5,271,567 +2.66(+4.83%)
Aug 20, 2021 54.87 55.32 53.88 55.11 5,320,714 -0.04(-0.07%)
Aug 19, 2021 55.84 56.21 54.32 55.15 5,753,808 -1.83(-3.21%)
Aug 18, 2021 57.87 59.20 56.92 56.98 3,367,167 -1.16(-2.00%)
Aug 17, 2021 58.41 59.16 57.59 58.14 3,557,307 -0.94(-1.60%)
Aug 16, 2021 59.60 59.96 58.48 59.09 3,269,640 -1.57(-2.58%)
Aug 13, 2021 61.34 61.76 60.54 60.65 2,123,673 -0.92(-1.49%)
Aug 12, 2021 61.36 61.62 60.47 61.57 2,080,923 +0.38(+0.61%)
Aug 11, 2021 60.87 61.21 59.73 61.19 5,318,289 -0.05(-0.09%)
Aug 10, 2021 60.74 61.51 60.27 61.25 4,064,637 +0.82(+1.36%)
Aug 09, 2021 59.79 60.73 59.55 60.42 2,988,872 -0.46(-0.75%)
Aug 06, 2021 60.96 61.39 60.10 60.88 3,115,040 +0.72(+1.20%)
Aug 05, 2021 59.34 61.00 59.31 60.16 3,617,170 +1.40(+2.38%)
Aug 04, 2021 60.92 61.26 58.72 58.76 6,686,299 -3.52(-5.66%)
Aug 03, 2021 59.92 62.32 59.64 62.28 4,836,534 +2.36(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.