Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.168	1.174	1.153	1.166	9,987,624	-0.00(-0.09%)
Aug 29, 2002	1.203	1.203	1.144	1.167	17,603,676	-0.05(-3.99%)
Aug 28, 2002	1.269	1.269	1.208	1.215	8,979,392	-0.07(-5.39%)
Aug 27, 2002	2.552	1.324	1.274	1.285	6,111,362	-0.02(-1.35%)
Aug 26, 2002	1.282	1.303	1.260	1.302	3,304,605	+0.03(+2.05%)
Aug 23, 2002	1.327	1.327	1.275	1.276	4,373,415	-0.05(-3.82%)
Aug 22, 2002	1.266	1.328	1.265	1.327	7,716,317	+0.06(+5.12%)
Aug 21, 2002	1.234	1.278	1.221	1.262	5,545,972	+0.03(+2.27%)
Aug 20, 2002	1.249	1.249	1.217	1.234	5,461,024	-0.02(-1.69%)
Aug 16, 2002	1.251	1.259	1.238	1.255	6,736,633	+0.00(+0.37%)
Aug 15, 2002	1.240	1.257	1.236	1.251	3,823,344	+0.02(+1.57%)
Aug 14, 2002	1.221	1.234	1.214	1.231	7,415,518	+0.04(+2.94%)
Aug 13, 2002	1.206	1.221	1.188	1.196	5,112,878	-0.01(-0.80%)
Aug 12, 2002	1.195	1.215	1.171	1.206	4,002,291	+0.04(+3.87%)
Aug 07, 2002	1.164	1.179	1.131	1.161	5,915,704	+0.01(+1.28%)
Aug 06, 2002	1.116	1.166	1.116	1.146	5,905,956	+0.04(+3.23%)
Aug 05, 2002	1.146	1.169	1.110	1.110	5,447,099	-0.04(-3.71%)
Aug 02, 2002	1.174	1.195	1.136	1.153	7,934,953	-0.02(-1.53%)
Aug 01, 2002	1.214	1.223	1.171	1.171	5,808,475	-0.05(-4.26%)
Jul 31, 2002	1.210	1.242	1.197	1.223	8,412,610	+0.01(+0.47%)
Jul 30, 2002	1.212	1.242	1.179	1.217	7,915,457	-0.00(-0.06%)
Jul 29, 2002	1.194	1.233	1.187	1.218	6,015,274	+0.03(+2.79%)
Jul 26, 2002	1.140	1.193	1.117	1.185	7,944,701	+0.05(+4.00%)
Jul 25, 2002	1.142	1.163	1.099	1.139	8,871,467	-0.00(-0.13%)
Jul 24, 2002	1.080	1.149	1.054	1.141	14,544,861	+0.04(+3.55%)
Jul 23, 2002	1.149	1.163	1.076	1.102	15,355,346	-0.04(-3.37%)
Jul 22, 2002	1.221	1.257	1.140	1.140	12,896,040	-0.09(-7.68%)
Jul 19, 2002	1.242	1.257	1.224	1.235	10,846,850	-0.10(-7.28%)
Jul 17, 2002	1.322	1.348	1.311	1.332	12,736,589	+0.04(+3.32%)
Jul 12, 2002	1.296	1.296	1.260	1.289	16,958,212	-0.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.248	1.296	13,501,118	+0.03(+2.64%)
Jul 10, 2002	1.295	1.299	1.252	1.263	6,082,118	-0.02(-1.54%)
Jul 09, 2002	1.293	1.314	1.281	1.283	3,906,899	-0.01(-0.78%)
Jul 08, 2002	1.323	1.323	1.293	1.293	5,543,883	-0.03(-2.31%)
Jul 05, 2002	1.304	1.332	1.300	1.323	4,390,126	+0.03(+2.13%)
Jul 04, 2002	1.328	1.332	1.275	1.295	10,849,635	+0.00(+0.00%)
Jul 03, 2002	1.328	1.332	1.275	1.295	10,819,694	-0.03(-2.51%)
Jul 02, 2002	1.356	1.356	1.315	1.329	10,527,948	-0.04(-2.61%)
Jul 01, 2002	1.361	1.371	1.346	1.364	7,919,635	+0.02(+1.55%)
Jun 28, 2002	1.314	1.363	1.307	1.344	13,792,169	+0.02(+1.82%)
Jun 27, 2002	1.355	1.358	1.312	1.319	9,013,511	-0.03(-2.49%)
Jun 26, 2002	1.360	1.360	1.336	1.353	6,241,569	-0.02(-1.13%)
Jun 25, 2002	1.359	1.398	1.354	1.369	8,553,261	-0.01(-0.81%)
Jun 21, 2002	1.382	1.398	1.368	1.380	10,778,613	-0.02(-1.46%)
Jun 20, 2002	1.402	1.409	1.385	1.400	8,665,364	-0.00(-0.18%)
Jun 19, 2002	1.416	1.436	1.402	1.403	4,650,540	-0.01(-0.91%)
Jun 18, 2002	1.392	1.433	1.392	1.416	13,409,207	+0.02(+1.70%)
Jun 17, 2002	1.346	1.403	1.346	1.392	8,228,092	+0.05(+3.77%)
Jun 14, 2002	1.331	1.341	1.314	1.341	6,825,758	+0.02(+1.60%)
Jun 12, 2002	1.302	1.320	1.293	1.320	10,621,947	+0.02(+1.63%)
Jun 11, 2002	1.322	1.332	1.289	1.299	13,957,190	-0.02(-1.71%)
Jun 10, 2002	1.325	1.332	1.305	1.322	6,329,302	-0.01(-0.51%)
Jun 07, 2002	1.301	1.336	1.300	1.328	10,239,682	+0.01(+0.98%)
Jun 06, 2002	1.366	1.381	1.313	1.316	13,369,519	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.