Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.397	1.418	1.397	1.415	6,608,515	+0.01(+0.38%)
Aug 28, 2003	1.389	1.409	1.388	1.409	8,702,964	+0.02(+1.71%)
Aug 27, 2003	1.378	1.391	1.370	1.386	10,659,547	+0.01(+0.42%)
Aug 26, 2003	1.389	1.389	1.372	1.380	9,435,464	-0.02(-1.66%)
Aug 25, 2003	1.420	1.428	1.400	1.403	6,468,560	-0.01(-0.96%)
Aug 22, 2003	1.439	1.440	1.412	1.417	5,273,722	-0.02(-1.08%)
Aug 21, 2003	1.411	1.434	1.402	1.432	6,559,078	+0.02(+1.40%)
Aug 20, 2003	1.439	1.439	1.402	1.412	9,543,390	-0.03(-1.85%)
Aug 19, 2003	1.413	1.440	1.393	1.439	11,262,537	+0.02(+1.24%)
Aug 18, 2003	1.436	1.436	1.407	1.421	6,757,522	-0.01(-0.53%)
Aug 15, 2003	1.436	1.438	1.422	1.429	5,223,589	+0.01(+0.94%)
Aug 14, 2003	1.429	1.431	1.413	1.416	5,399,751	-0.00(-0.28%)
Aug 13, 2003	1.406	1.430	1.400	1.420	9,583,775	+0.01(+1.00%)
Aug 12, 2003	1.381	1.406	1.373	1.406	5,753,467	+0.03(+2.49%)
Aug 11, 2003	1.363	1.384	1.358	1.372	4,952,034	-0.00(-0.10%)
Aug 08, 2003	1.358	1.375	1.345	1.373	7,596,555	+0.02(+1.16%)
Aug 07, 2003	1.311	1.357	1.304	1.357	12,105,747	+0.06(+4.36%)
Aug 06, 2003	1.282	1.301	1.281	1.300	5,871,141	+0.02(+1.88%)
Aug 05, 2003	1.276	1.292	1.272	1.276	3,846,321	+0.00(+0.06%)
Aug 04, 2003	1.293	1.293	1.263	1.276	6,334,872	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.