Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.232 2.275 2.220 2.269 10,254,458 +0.04(+1.82%)
Aug 30, 2004 2.263 2.283 2.215 2.228 9,134,798 -0.04(-1.80%)
Aug 27, 2004 2.253 2.277 2.236 2.269 8,361,439 +0.01(+0.38%)
Aug 26, 2004 2.229 2.265 2.201 2.261 12,833,533 +0.03(+1.45%)
Aug 25, 2004 2.256 2.257 2.194 2.228 14,271,849 +0.01(+0.39%)
Aug 24, 2004 2.213 2.239 2.185 2.220 17,884,008 +0.01(+0.31%)
Aug 23, 2004 2.264 2.275 2.209 2.213 15,055,393 -0.04(-1.96%)
Aug 20, 2004 2.262 2.305 2.247 2.257 15,588,668 -0.00(-0.06%)
Aug 19, 2004 2.280 2.285 2.243 2.259 18,396,186 +0.02(+0.97%)
Aug 18, 2004 2.216 2.255 2.189 2.237 31,824,834 +0.03(+1.15%)
Aug 17, 2004 2.336 2.336 2.205 2.212 30,223,552 -0.12(-5.31%)
Aug 16, 2004 2.285 2.351 2.271 2.336 16,131,402 +0.05(+2.10%)
Aug 13, 2004 2.242 2.325 2.242 2.288 12,156,207 +0.05(+2.23%)
Aug 12, 2004 2.266 2.288 2.233 2.238 17,430,760 -0.01(-0.34%)
Aug 11, 2004 2.349 2.349 2.221 2.245 38,280,160 -0.10(-4.42%)
Aug 10, 2004 2.388 2.393 2.344 2.349 23,354,992 -0.05(-1.92%)
Aug 09, 2004 2.337 2.411 2.331 2.395 18,175,018 +0.07(+2.95%)
Aug 06, 2004 2.320 2.344 2.294 2.326 27,230,516 +0.01(+0.30%)
Aug 05, 2004 2.486 2.503 2.307 2.320 50,689,544 -0.17(-6.68%)
Aug 04, 2004 2.576 2.582 2.481 2.485 22,776,610 -0.10(-3.82%)
Aug 03, 2004 2.572 2.599 2.564 2.584 10,236,998 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.