Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.97 15.62 13.91 15.30 125,024,952 +1.39(+10.03%)
Aug 30, 2005 13.22 13.96 13.21 13.90 46,030,528 +0.71(+5.34%)
Aug 29, 2005 13.13 13.20 12.85 13.20 23,848,378 +0.36(+2.82%)
Aug 26, 2005 12.85 12.94 12.72 12.83 15,922,128 -0.02(-0.12%)
Aug 25, 2005 12.94 12.96 12.79 12.85 15,227,576 -0.15(-1.13%)
Aug 24, 2005 12.70 13.05 12.65 13.00 23,505,802 +0.31(+2.48%)
Aug 23, 2005 12.74 12.79 12.47 12.68 15,503,308 +0.03(+0.20%)
Aug 22, 2005 12.78 12.86 12.46 12.66 18,373,428 +0.03(+0.26%)
Aug 19, 2005 12.49 12.67 12.40 12.62 19,614,918 +0.30(+2.40%)
Aug 18, 2005 12.30 12.48 12.04 12.33 37,327,216 -0.10(-0.80%)
Aug 17, 2005 13.00 13.25 12.29 12.43 41,354,920 -0.60(-4.64%)
Aug 16, 2005 13.43 13.46 13.02 13.03 20,353,336 -0.45(-3.32%)
Aug 15, 2005 13.45 13.56 13.30 13.48 15,809,677 +0.01(+0.05%)
Aug 12, 2005 13.44 13.53 13.25 13.47 17,161,182 +0.16(+1.18%)
Aug 11, 2005 13.16 13.31 13.05 13.31 27,793,922 +0.28(+2.14%)
Aug 10, 2005 12.88 13.07 12.81 13.04 20,829,948 +0.23(+1.81%)
Aug 09, 2005 12.68 12.83 12.57 12.80 12,176,769 +0.12(+0.95%)
Aug 08, 2005 12.83 12.92 12.66 12.68 16,987,456 +0.00(+0.00%)
Aug 05, 2005 12.85 12.92 12.45 12.68 23,841,414 -0.13(-1.03%)
Aug 04, 2005 12.52 12.97 12.44 12.82 25,011,186 +0.40(+3.21%)
Aug 03, 2005 12.28 12.61 12.21 12.42 29,747,718 +0.24(+1.96%)
Aug 02, 2005 11.99 12.22 11.94 12.18 17,178,588 +0.22(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.