Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.51 18.78 18.36 18.72 15,223,965 +0.32(+1.73%)
Aug 30, 2012 18.34 18.51 18.28 18.40 14,003,849 -0.02(-0.13%)
Aug 29, 2012 18.53 18.64 18.33 18.43 14,036,781 +0.00(+0.00%)
Aug 27, 2012 17.77 18.57 17.75 18.43 33,011,694 +0.92(+5.23%)
Aug 24, 2012 17.40 17.67 17.27 17.51 11,553,834 +0.02(+0.10%)
Aug 23, 2012 17.67 17.80 17.46 17.49 9,441,644 -0.20(-1.15%)
Aug 22, 2012 17.76 17.81 17.56 17.70 12,559,810 -0.15(-0.84%)
Aug 21, 2012 17.90 18.17 17.82 17.85 22,239,614 +0.03(+0.17%)
Aug 20, 2012 17.24 17.84 17.24 17.82 19,391,706 +0.57(+3.30%)
Aug 17, 2012 17.36 17.36 17.13 17.25 11,683,491 -0.13(-0.76%)
Aug 16, 2012 17.12 17.40 16.96 17.38 13,382,535 +0.25(+1.47%)
Aug 15, 2012 17.21 17.42 17.04 17.13 12,420,556 -0.07(-0.38%)
Aug 14, 2012 17.19 17.30 17.08 17.19 12,232,882 +0.11(+0.63%)
Aug 13, 2012 17.36 17.43 16.96 17.09 13,082,904 -0.24(-1.37%)
Aug 10, 2012 17.01 17.41 16.97 17.32 13,192,578 +0.14(+0.83%)
Aug 09, 2012 17.13 17.36 17.01 17.18 14,241,638 +0.06(+0.35%)
Aug 08, 2012 16.92 17.42 16.81 17.12 15,185,567 +0.12(+0.70%)
Aug 07, 2012 16.92 17.30 16.90 17.00 20,254,780 +0.25(+1.49%)
Aug 06, 2012 16.63 16.88 16.60 16.75 13,907,690 +0.18(+1.08%)
Aug 03, 2012 16.57 16.73 16.26 16.57 14,893,464 +0.32(+1.98%)
Aug 02, 2012 16.07 16.39 15.87 16.25 18,783,494 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.