Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.28	18.55	18.13	18.50	15,410,452	+0.31(+1.72%)
Aug 30, 2012	18.12	18.29	18.06	18.18	14,175,390	-0.02(-0.13%)
Aug 29, 2012	18.31	18.41	18.10	18.21	14,208,725	+0.00(+0.00%)
Aug 27, 2012	17.55	18.34	17.54	18.21	33,416,072	+0.91(+5.23%)
Aug 24, 2012	17.19	17.45	17.06	17.30	11,695,364	+0.02(+0.10%)
Aug 23, 2012	17.46	17.58	17.25	17.28	9,557,300	-0.20(-1.15%)
Aug 22, 2012	17.54	17.59	17.35	17.48	12,713,662	-0.15(-0.84%)
Aug 21, 2012	17.68	17.95	17.60	17.63	22,512,040	+0.03(+0.17%)
Aug 20, 2012	17.03	17.62	17.03	17.60	19,629,246	+0.56(+3.30%)
Aug 17, 2012	17.15	17.15	16.93	17.04	11,826,609	-0.13(-0.76%)
Aug 16, 2012	16.92	17.19	16.76	17.17	13,546,465	+0.25(+1.47%)
Aug 15, 2012	17.00	17.21	16.83	16.92	12,572,702	-0.07(-0.38%)
Aug 14, 2012	16.98	17.09	16.87	16.99	12,382,729	+0.11(+0.63%)
Aug 13, 2012	17.15	17.22	16.76	16.88	13,243,164	-0.24(-1.42%)
Aug 10, 2012	16.82	17.21	16.77	17.12	13,347,237	+0.14(+0.83%)
Aug 09, 2012	16.93	17.16	16.81	16.98	14,408,595	+0.06(+0.35%)
Aug 08, 2012	16.73	17.22	16.62	16.92	15,363,591	+0.12(+0.70%)
Aug 07, 2012	16.73	17.10	16.70	16.80	20,492,230	+0.25(+1.49%)
Aug 06, 2012	16.44	16.68	16.40	16.56	14,070,733	+0.18(+1.08%)
Aug 03, 2012	16.38	16.53	16.07	16.38	15,068,062	+0.32(+1.98%)
Aug 02, 2012	15.89	16.20	15.68	16.06	19,003,696	+0.09(+0.55%)
Aug 01, 2012	16.28	16.32	15.73	15.98	21,872,922	-0.21(-1.27%)
Jul 31, 2012	15.96	16.53	15.89	16.18	38,711,780	+0.84(+5.44%)
Jul 30, 2012	15.46	15.64	15.26	15.35	15,014,226	-0.01(-0.08%)
Jul 27, 2012	14.95	15.43	14.72	15.36	17,002,324	+0.35(+2.31%)
Jul 26, 2012	14.84	15.09	14.74	15.01	10,575,277	+0.34(+2.33%)
Jul 25, 2012	14.88	14.96	14.52	14.67	13,086,666	-0.16(-1.07%)
Jul 24, 2012	15.18	15.20	14.51	14.83	17,590,788	-0.26(-1.75%)
Jul 23, 2012	14.82	15.15	14.51	15.09	13,536,576	+0.06(+0.43%)
Jul 20, 2012	14.83	15.07	14.78	15.03	11,175,687	+0.07(+0.47%)
Jul 19, 2012	15.20	15.30	14.84	14.96	12,846,266	-0.24(-1.55%)
Jul 18, 2012	14.92	15.45	14.86	15.19	15,843,578	+0.22(+1.45%)
Jul 17, 2012	14.92	15.12	14.73	14.98	15,067,651	+0.12(+0.83%)
Jul 16, 2012	14.60	14.86	14.49	14.85	12,669,736	+0.22(+1.53%)
Jul 13, 2012	14.33	14.70	14.32	14.63	11,380,116	+0.33(+2.30%)
Jul 12, 2012	14.07	14.46	13.90	14.30	17,847,834	+0.16(+1.17%)
Jul 11, 2012	13.97	14.22	13.95	14.13	13,088,576	+0.22(+1.61%)
Jul 10, 2012	14.07	14.28	13.81	13.91	16,658,841	-0.10(-0.71%)
Jul 09, 2012	14.46	14.49	13.87	14.01	16,185,584	-0.44(-3.05%)
Jul 06, 2012	14.12	14.49	14.07	14.45	11,954,979	+0.09(+0.61%)
Jul 05, 2012	14.65	14.75	14.34	14.36	10,115,361	-0.35(-2.40%)
Jul 03, 2012	14.36	14.77	14.32	14.72	10,016,895	+0.48(+3.39%)
Jul 02, 2012	14.40	14.40	14.05	14.23	11,525,550	+0.02(+0.17%)
Jun 29, 2012	14.45	14.48	14.06	14.21	13,649,972	+0.13(+0.92%)
Jun 28, 2012	13.76	14.11	13.66	14.08	14,868,338	+0.18(+1.31%)
Jun 27, 2012	13.80	14.10	13.74	13.90	16,238,151	+0.16(+1.16%)
Jun 26, 2012	13.52	13.84	13.50	13.74	12,849,102	+0.22(+1.65%)
Jun 25, 2012	13.61	13.61	13.39	13.52	13,648,973	-0.31(-2.26%)
Jun 22, 2012	13.65	13.91	13.57	13.83	16,651,214	+0.30(+2.22%)
Jun 21, 2012	13.91	13.97	13.36	13.53	20,088,856	-0.32(-2.34%)
Jun 20, 2012	13.63	13.91	13.56	13.85	21,874,486	+0.30(+2.21%)
Jun 19, 2012	13.22	13.83	12.97	13.55	22,799,200	+0.73(+5.69%)
Jun 18, 2012	12.97	12.97	12.75	12.82	10,874,456	-0.26(-2.02%)
Jun 15, 2012	12.83	13.10	12.72	13.09	12,552,486	+0.21(+1.60%)
Jun 14, 2012	12.78	13.15	12.67	12.88	14,656,867	+0.09(+0.69%)
Jun 13, 2012	13.03	13.19	12.69	12.79	15,935,808	-0.32(-2.42%)
Jun 12, 2012	12.97	13.55	12.91	13.11	28,409,050	+0.25(+1.97%)
Jun 11, 2012	12.69	13.21	12.47	12.86	22,954,338	+0.34(+2.73%)
Jun 08, 2012	12.55	12.63	12.42	12.52	11,127,095	-0.11(-0.84%)
Jun 07, 2012	13.00	13.05	12.52	12.62	10,713,704	-0.16(-1.24%)
Jun 06, 2012	12.55	12.92	12.51	12.78	11,685,491	+0.42(+3.43%)
Jun 05, 2012	11.97	12.40	11.95	12.36	10,946,344	+0.37(+3.09%)
Jun 04, 2012	12.20	12.22	11.77	11.99	12,256,418	-0.18(-1.50%)
Jun 01, 2012	12.14	12.38	11.99	12.17	12,623,410	-0.25(-1.99%)
May 31, 2012	12.80	12.85	12.35	12.42	15,939,168	-0.42(-3.25%)
May 30, 2012	12.97	12.97	12.72	12.83	15,234,047	-0.33(-2.50%)
May 29, 2012	13.28	13.38	13.02	13.16	9,838,702	+0.02(+0.13%)
May 25, 2012	12.98	13.34	12.98	13.15	7,669,394	+0.13(+0.99%)
May 24, 2012	13.14	13.20	12.81	13.02	14,360,396	-0.05(-0.40%)
May 23, 2012	12.81	13.11	12.76	13.07	13,729,656	+0.09(+0.68%)
May 22, 2012	12.95	13.14	12.80	12.98	13,881,654	+0.11(+0.82%)
May 21, 2012	12.55	12.95	12.52	12.87	10,876,662	+0.34(+2.71%)
May 18, 2012	12.75	12.86	12.44	12.53	13,302,199	-0.09(-0.69%)
May 17, 2012	12.75	12.94	12.59	12.62	14,637,443	-0.14(-1.10%)
May 16, 2012	12.67	13.12	12.58	12.76	14,505,073	+0.18(+1.44%)
May 15, 2012	12.90	13.20	12.56	12.58	16,124,081	-0.31(-2.40%)
May 14, 2012	12.91	13.06	12.87	12.89	11,402,755	-0.29(-2.17%)
May 11, 2012	13.06	13.52	13.03	13.18	9,427,620	-0.01(-0.09%)
May 10, 2012	13.38	13.49	13.16	13.19	10,641,684	+0.05(+0.36%)
May 09, 2012	12.97	13.33	12.80	13.14	17,639,780	-0.05(-0.35%)
May 08, 2012	13.25	13.31	12.84	13.19	16,009,558	-0.19(-1.40%)
May 07, 2012	13.29	13.52	13.17	13.38	10,347,404	-0.04(-0.31%)
May 04, 2012	13.67	13.72	13.22	13.42	11,272,881	-0.34(-2.51%)
May 03, 2012	14.13	14.15	13.62	13.76	15,437,270	-0.39(-2.77%)
May 02, 2012	14.41	14.42	14.06	14.15	13,723,208	-0.37(-2.54%)
May 01, 2012	14.59	14.91	14.36	14.52	15,235,477	+0.08(+0.57%)
Apr 30, 2012	14.80	14.94	14.31	14.44	13,355,097	-0.25(-1.67%)
Apr 27, 2012	14.56	14.74	14.43	14.69	12,425,249	+0.32(+2.24%)
Apr 26, 2012	14.06	14.39	13.98	14.36	9,122,570	+0.24(+1.70%)
Apr 25, 2012	14.13	14.18	13.72	14.13	12,865,966	+0.13(+0.96%)
Apr 24, 2012	13.86	14.11	13.77	13.99	12,854,266	+0.18(+1.31%)
Apr 23, 2012	13.67	13.86	13.48	13.81	10,569,752	-0.08(-0.55%)
Apr 20, 2012	14.10	14.17	13.86	13.89	10,973,271	-0.09(-0.63%)
Apr 19, 2012	13.96	14.18	13.83	13.97	11,792,520	+0.01(+0.08%)
Apr 18, 2012	13.99	14.07	13.76	13.96	12,625,022	-0.12(-0.83%)
Apr 17, 2012	14.03	14.25	13.84	14.08	20,187,340	+0.42(+3.08%)
Apr 16, 2012	14.07	14.10	13.63	13.66	19,222,456	-0.46(-3.23%)
Apr 13, 2012	14.42	14.48	14.10	14.11	14,519,155	-0.46(-3.17%)
Apr 12, 2012	13.95	14.69	13.94	14.58	15,715,596	+0.67(+4.79%)
Apr 11, 2012	14.03	14.21	13.88	13.91	14,842,574	+0.11(+0.81%)
Apr 10, 2012	14.69	14.69	13.79	13.80	25,055,906	-0.65(-4.49%)
Apr 09, 2012	14.36	14.64	14.26	14.45	9,746,055	-0.13(-0.92%)
Apr 05, 2012	14.68	14.86	14.41	14.58	18,440,264	-0.19(-1.31%)
Apr 04, 2012	14.90	15.18	14.69	14.77	18,544,186	-0.08(-0.51%)
Apr 03, 2012	15.38	15.38	14.64	14.85	27,096,280	-0.54(-3.53%)
Apr 02, 2012	15.00	15.52	14.84	15.39	14,198,294	+0.33(+2.17%)
Mar 30, 2012	15.65	15.78	14.74	15.07	28,744,158	-0.51(-3.30%)
Mar 29, 2012	15.81	15.81	15.25	15.58	19,914,794	-0.39(-2.45%)
Mar 28, 2012	16.04	16.19	15.74	15.97	19,089,406	-0.12(-0.73%)
Mar 27, 2012	15.80	16.29	15.73	16.09	21,071,164	+0.27(+1.74%)
Mar 26, 2012	15.93	15.94	15.59	15.81	12,571,583	+0.21(+1.35%)
Mar 23, 2012	15.50	15.74	15.36	15.60	13,458,045	+0.15(+0.95%)
Mar 22, 2012	15.69	15.73	15.35	15.46	16,648,634	-0.41(-2.58%)
Mar 21, 2012	16.08	16.18	15.85	15.87	12,334,531	-0.19(-1.17%)
Mar 20, 2012	16.14	16.14	15.94	16.05	14,705,347	-0.29(-1.75%)
Mar 19, 2012	16.39	16.47	16.26	16.34	11,981,454	-0.02(-0.14%)
Mar 16, 2012	16.45	16.72	16.36	16.36	19,361,722	-0.02(-0.11%)
Mar 15, 2012	16.39	16.49	16.18	16.38	17,193,120	+0.02(+0.14%)
Mar 14, 2012	16.58	16.72	16.29	16.36	14,045,162	-0.29(-1.76%)
Mar 13, 2012	16.57	16.66	16.33	16.65	18,858,744	+0.15(+0.92%)
Mar 12, 2012	16.63	16.67	16.27	16.50	17,184,862	-0.20(-1.19%)
Mar 09, 2012	16.31	16.77	16.23	16.70	27,732,346	+0.40(+2.48%)
Mar 08, 2012	15.90	16.42	15.90	16.29	28,100,786	+0.51(+3.22%)
Mar 07, 2012	14.75	15.90	14.74	15.79	36,148,312	+1.07(+7.27%)
Mar 06, 2012	14.76	14.87	14.65	14.72	12,366,234	-0.30(-2.02%)
Mar 05, 2012	15.18	15.23	14.91	15.02	12,768,567	-0.19(-1.27%)
Mar 02, 2012	14.91	15.67	14.91	15.21	20,215,696	+0.19(+1.24%)
Mar 01, 2012	14.40	15.18	14.40	15.03	25,242,606	+0.71(+4.94%)
Feb 29, 2012	14.51	14.67	14.29	14.32	15,015,669	-0.18(-1.21%)
Feb 28, 2012	14.34	14.53	14.00	14.49	22,862,338	+0.15(+1.06%)
Feb 27, 2012	14.18	14.42	14.12	14.34	15,532,111	+0.08(+0.57%)
Feb 24, 2012	15.09	15.12	14.20	14.26	23,360,928	-0.82(-5.46%)
Feb 23, 2012	14.94	15.11	14.74	15.08	13,052,346	+0.17(+1.14%)
Feb 22, 2012	15.02	15.03	14.77	14.91	11,030,528	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.93	13,663,242	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.53	14.61	13,654,224	-0.21(-1.42%)
Feb 16, 2012	14.64	15.00	14.41	14.82	18,349,236	+0.28(+1.93%)
Feb 15, 2012	14.42	14.65	14.36	14.54	17,675,720	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.21	14.39	11,967,829	+0.10(+0.70%)
Feb 13, 2012	14.60	14.64	14.23	14.29	12,647,722	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.43	11,968,393	-0.28(-1.90%)
Feb 09, 2012	14.69	14.76	14.44	14.70	16,530,796	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.56	19,567,116	-0.15(-0.99%)
Feb 07, 2012	14.38	14.76	14.27	14.70	17,764,156	+0.25(+1.73%)
Feb 06, 2012	14.13	14.50	14.08	14.45	12,758,031	+0.13(+0.93%)
Feb 03, 2012	14.15	14.35	13.96	14.32	14,986,029	+0.32(+2.28%)
Feb 02, 2012	14.06	14.08	13.90	14.00	14,663,596	+0.06(+0.42%)
Feb 01, 2012	14.26	14.35	13.90	13.94	22,031,820	-0.01(-0.04%)
Jan 31, 2012	14.23	14.43	13.67	13.95	21,439,080	-0.17(-1.19%)
Jan 30, 2012	13.84	14.22	13.78	14.12	13,341,417	+0.09(+0.66%)
Jan 27, 2012	13.84	14.23	13.77	14.02	19,641,564	+0.13(+0.96%)
Jan 26, 2012	14.38	14.41	13.77	13.89	16,682,738	-0.44(-3.08%)
Jan 25, 2012	13.94	14.45	13.70	14.33	23,580,966	+0.27(+1.90%)
Jan 24, 2012	13.57	14.16	13.53	14.06	20,268,306	+0.39(+2.85%)
Jan 23, 2012	13.67	13.81	13.51	13.67	14,039,500	+0.01(+0.04%)
Jan 20, 2012	13.40	13.67	13.26	13.67	15,671,827	+0.30(+2.22%)
Jan 19, 2012	13.51	13.55	13.25	13.37	17,166,478	-0.03(-0.22%)
Jan 18, 2012	12.99	13.49	12.98	13.40	27,140,932	+0.59(+4.63%)
Jan 17, 2012	12.32	12.83	12.29	12.81	25,432,912	+0.59(+4.80%)
Jan 13, 2012	12.05	12.34	11.97	12.22	14,767,191	+0.05(+0.38%)
Jan 12, 2012	11.84	12.28	11.80	12.17	23,278,580	+0.28(+2.40%)
Jan 11, 2012	11.61	11.93	11.47	11.89	19,896,976	+0.22(+1.84%)
Jan 10, 2012	11.59	11.76	11.54	11.67	16,248,917	+0.27(+2.40%)
Jan 09, 2012	11.90	11.92	11.37	11.40	19,015,166	-0.44(-3.73%)
Jan 06, 2012	11.63	11.88	11.53	11.84	18,630,360	+0.33(+2.83%)
Jan 05, 2012	11.87	11.59	11.12	11.52	35,014,016	-0.35(-2.99%)
Jan 04, 2012	12.17	12.24	11.80	11.87	27,225,734	-0.37(-2.99%)
Dec 30, 2011	12.01	12.32	11.99	12.24	9,245,346	+0.17(+1.45%)
Dec 29, 2011	12.06	12.11	11.93	12.06	11,058,499	-0.01(-0.10%)
Dec 28, 2011	12.36	12.41	11.99	12.08	10,976,809	-0.28(-2.30%)
Dec 27, 2011	12.26	12.45	12.19	12.36	8,510,718	+0.13(+1.05%)
Dec 23, 2011	12.30	12.34	12.11	12.23	5,810,987	+0.01(+0.05%)
Dec 21, 2011	12.04	12.26	11.89	12.23	13,575,439	+0.12(+1.01%)
Dec 20, 2011	11.82	12.15	11.79	12.11	10,942,162	+0.54(+4.68%)
Dec 19, 2011	11.98	11.98	11.52	11.56	10,022,872	-0.37(-3.07%)
Dec 16, 2011	11.95	12.14	11.81	11.93	16,916,714	+0.10(+0.89%)
Dec 15, 2011	12.04	12.09	11.79	11.83	11,808,869	-0.01(-0.10%)
Dec 14, 2011	11.79	11.93	11.63	11.84	16,288,182	-0.06(-0.49%)
Dec 13, 2011	12.12	12.24	11.78	11.90	13,513,366	-0.14(-1.16%)
Dec 12, 2011	12.13	12.20	11.82	12.04	15,088,420	-0.26(-2.13%)
Dec 09, 2011	12.29	12.37	12.11	12.30	15,915,793	+0.16(+1.29%)
Dec 08, 2011	12.61	12.62	12.04	12.14	20,488,788	-0.69(-5.35%)
Dec 07, 2011	12.98	12.99	12.69	12.83	15,119,468	-0.18(-1.39%)
Dec 06, 2011	13.16	13.23	12.94	13.01	14,248,928	-0.25(-1.89%)
Dec 05, 2011	13.27	13.46	13.05	13.26	17,108,954	+0.14(+1.06%)
Dec 02, 2011	13.04	13.50	13.03	13.12	22,068,840	+0.26(+1.99%)
Dec 01, 2011	12.92	13.11	12.74	12.86	11,930,117	-0.09(-0.67%)
Nov 30, 2011	13.02	13.27	12.78	12.95	20,110,780	+0.51(+4.11%)
Nov 29, 2011	12.40	12.62	12.24	12.44	20,078,512	+0.12(+0.94%)
Nov 28, 2011	12.45	12.48	12.19	12.32	13,980,461	+0.56(+4.74%)
Nov 25, 2011	11.80	12.01	11.73	11.76	4,939,385	-0.10(-0.83%)
Nov 23, 2011	11.97	12.15	11.84	11.86	15,342,881	-0.28(-2.30%)
Nov 22, 2011	12.28	12.49	12.10	12.14	19,769,296	-0.12(-0.95%)
Nov 21, 2011	12.53	12.61	12.02	12.26	26,485,308	-0.42(-3.35%)
Nov 18, 2011	12.77	13.02	12.61	12.68	24,168,558	-0.03(-0.27%)
Nov 17, 2011	12.95	13.34	12.58	12.72	29,307,030	-0.40(-3.06%)
Nov 16, 2011	13.93	14.05	13.08	13.12	38,127,464	-1.35(-9.32%)
Nov 15, 2011	14.06	14.58	14.03	14.47	17,672,954	+0.26(+1.84%)
Nov 14, 2011	14.34	14.42	13.95	14.20	18,419,880	-0.12(-0.82%)
Nov 11, 2011	15.07	15.14	14.18	14.32	28,826,480	-0.49(-3.28%)
Nov 10, 2011	14.85	15.12	14.26	14.81	19,567,590	+0.06(+0.39%)
Nov 09, 2011	14.82	15.24	14.71	14.75	22,002,950	-0.47(-3.11%)
Nov 08, 2011	15.21	15.29	14.99	15.22	16,186,973	+0.09(+0.57%)
Nov 07, 2011	14.73	15.15	14.67	15.14	16,686,702	+0.22(+1.47%)
Nov 04, 2011	14.61	14.92	14.35	14.92	17,193,860	+0.21(+1.41%)
Nov 03, 2011	14.74	14.80	14.34	14.71	16,494,007	+0.17(+1.15%)
Nov 02, 2011	14.42	14.58	14.19	14.54	17,460,986	+0.53(+3.80%)
Nov 01, 2011	13.88	14.32	13.55	14.01	30,652,834	-0.21(-1.50%)
Oct 31, 2011	15.17	15.18	14.08	14.22	29,260,710	-1.21(-7.87%)
Oct 28, 2011	15.03	15.49	14.93	15.44	17,165,914	+0.27(+1.75%)
Oct 27, 2011	15.50	15.53	14.83	15.17	28,231,728	+0.63(+4.33%)
Oct 26, 2011	13.60	14.85	13.54	14.54	46,108,008	+1.91(+15.16%)
Oct 25, 2011	13.01	13.10	12.02	12.63	38,720,236	-0.82(-6.06%)
Oct 24, 2011	13.82	13.89	13.34	13.44	20,830,982	-0.25(-1.82%)
Oct 21, 2011	13.71	13.96	13.47	13.69	15,130,414	+0.17(+1.28%)
Oct 20, 2011	13.28	13.58	13.06	13.52	16,852,904	+0.32(+2.41%)
Oct 19, 2011	13.44	13.71	13.13	13.20	15,233,368	-0.32(-2.39%)
Oct 18, 2011	13.00	13.67	12.80	13.52	22,330,098	+0.44(+3.36%)
Oct 17, 2011	13.62	13.65	13.02	13.08	20,179,486	-0.57(-4.19%)
Oct 14, 2011	13.29	13.66	13.26	13.66	17,231,526	+0.56(+4.28%)
Oct 13, 2011	12.73	13.14	12.59	13.10	17,986,960	+0.24(+1.84%)
Oct 12, 2011	12.72	13.05	12.55	12.86	22,081,864	+0.30(+2.39%)
Oct 11, 2011	12.28	12.68	12.18	12.56	20,456,808	+0.39(+3.23%)
Oct 10, 2011	11.73	12.21	11.70	12.17	12,823,655	+0.73(+6.37%)
Oct 07, 2011	11.90	11.93	11.30	11.44	19,036,056	-0.29(-2.51%)
Oct 06, 2011	11.62	11.86	11.53	11.73	20,919,206	+0.39(+3.47%)
Oct 05, 2011	10.54	11.43	10.28	11.34	26,253,110	+0.95(+9.19%)
Oct 04, 2011	9.725	10.38	9.482	10.38	27,316,786	+0.46(+4.60%)
Oct 03, 2011	10.15	10.39	9.858	9.928	18,508,034	-0.35(-3.43%)
Sep 30, 2011	10.51	10.70	10.27	10.28	17,834,624	-0.47(-4.41%)
Sep 29, 2011	11.00	11.09	10.48	10.75	20,391,722	+0.08(+0.76%)
Sep 28, 2011	11.16	11.29	10.66	10.67	13,426,596	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,085,650	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,092,794	+0.42(+3.90%)
Sep 23, 2011	10.75	10.97	10.62	10.69	16,113,602	-0.05(-0.48%)
Sep 22, 2011	10.91	11.16	10.53	10.74	28,495,360	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,178,276	-0.63(-5.20%)
Sep 20, 2011	12.44	12.59	12.11	12.13	11,385,543	-0.25(-2.01%)
Sep 19, 2011	12.58	12.58	12.18	12.38	13,479,817	-0.45(-3.52%)
Sep 16, 2011	13.01	13.06	12.67	12.83	16,465,721	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.70	12.96	19,376,172	+0.26(+2.05%)
Sep 14, 2011	12.89	12.91	12.45	12.70	19,867,822	-0.08(-0.59%)
Sep 13, 2011	12.94	13.04	12.61	12.77	19,644,228	-0.14(-1.12%)
Sep 12, 2011	12.69	13.14	12.55	12.92	18,558,862	+0.01(+0.09%)
Sep 09, 2011	13.17	13.34	12.75	12.91	19,958,194	-0.50(-3.75%)
Sep 08, 2011	13.14	13.79	13.04	13.41	30,705,508	+0.53(+4.08%)
Sep 07, 2011	12.75	12.95	12.66	12.88	12,969,066	+0.36(+2.91%)
Sep 06, 2011	12.15	12.57	12.03	12.52	20,336,302	-0.17(-1.32%)
Sep 02, 2011	12.65	12.89	12.47	12.69	16,256,672	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.