Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.07 24.20 23.70 23.79 5,784,761 -0.18(-0.75%)
Aug 29, 2013 23.91 24.22 23.70 23.97 5,224,807 +0.02(+0.08%)
Aug 28, 2013 23.65 24.02 23.58 23.95 6,346,209 +0.34(+1.45%)
Aug 27, 2013 23.88 23.93 23.59 23.61 8,082,082 -0.51(-2.11%)
Aug 26, 2013 24.38 24.49 24.10 24.12 5,748,133 -0.25(-1.04%)
Aug 23, 2013 24.25 24.63 24.17 24.37 6,913,955 +0.28(+1.17%)
Aug 22, 2013 23.80 24.25 23.67 24.09 5,164,076 +0.39(+1.64%)
Aug 21, 2013 23.58 23.95 23.38 23.70 8,416,091 +0.11(+0.45%)
Aug 20, 2013 23.05 23.82 22.84 23.60 9,522,352 +0.52(+2.23%)
Aug 19, 2013 23.61 23.70 23.00 23.08 10,464,088 -0.63(-2.65%)
Aug 16, 2013 24.03 24.03 23.62 23.71 8,528,778 -0.35(-1.45%)
Aug 15, 2013 24.41 24.53 24.05 24.06 8,152,737 -0.54(-2.20%)
Aug 14, 2013 24.66 24.81 24.43 24.60 5,735,571 -0.08(-0.33%)
Aug 13, 2013 24.73 24.77 24.39 24.68 5,846,444 +0.01(+0.03%)
Aug 12, 2013 24.60 24.82 24.51 24.68 7,435,008 -0.03(-0.14%)
Aug 09, 2013 24.68 24.84 24.50 24.71 9,605,565 +0.07(+0.27%)
Aug 08, 2013 24.41 24.72 24.13 24.64 11,318,646 +0.32(+1.31%)
Aug 07, 2013 24.42 24.95 24.22 24.32 15,575,753 +0.01(+0.06%)
Aug 06, 2013 23.47 24.52 23.46 24.31 27,892,494 +0.93(+3.99%)
Aug 05, 2013 23.34 23.42 23.09 23.38 6,548,739 +0.03(+0.11%)
Aug 02, 2013 23.91 23.91 23.28 23.35 11,068,523 -0.65(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.