FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.23 USD  +0.02 (+0.02%)
Streaming Delayed Price  /  Updated: 9:51 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.69 60.88 58.21 59.34 9,325,525 +0.34(+0.58%)
Aug 28, 2015 58.84 59.79 58.29 59.00 7,686,550 +0.65(+1.11%)
Aug 27, 2015 60.62 60.71 56.66 58.35 11,148,770 -0.50(-0.85%)
Aug 26, 2015 58.97 59.12 56.44 58.85 9,098,846 +1.24(+2.15%)
Aug 25, 2015 60.73 61.00 57.54 57.61 9,937,235 -0.91(-1.56%)
Aug 24, 2015 55.71 60.45 51.68 58.52 10,953,004 -2.62(-4.29%)
Aug 21, 2015 65.00 65.13 61.10 61.14 12,583,938 -6.11(-9.09%)
Aug 20, 2015 67.60 68.54 67.10 67.25 5,952,685 -0.62(-0.91%)
Aug 19, 2015 69.35 69.37 67.34 67.87 6,032,729 -1.60(-2.30%)
Aug 18, 2015 69.63 70.00 68.65 69.47 3,978,204 -0.25(-0.36%)
Aug 17, 2015 67.70 69.86 67.57 69.72 4,713,670 +1.60(+2.35%)
Aug 14, 2015 69.39 69.69 67.78 68.12 6,132,419 -1.56(-2.24%)
Aug 13, 2015 70.29 71.50 69.17 69.68 8,978,416 -0.51(-0.73%)
Aug 12, 2015 70.01 70.78 68.56 70.19 8,781,638 -0.24(-0.34%)
Aug 11, 2015 68.12 70.63 67.60 70.43 7,584,514 +1.43(+2.07%)
Aug 10, 2015 65.97 69.04 65.77 69.00 8,463,740 +3.58(+5.47%)
Aug 07, 2015 65.12 65.70 64.45 65.42 3,951,123 -0.26(-0.40%)
Aug 06, 2015 64.51 65.93 64.01 65.68 5,102,986 +0.86(+1.33%)
Aug 05, 2015 65.37 66.00 64.14 64.82 7,818,536 +0.39(+0.61%)
Aug 04, 2015 64.74 65.12 63.67 64.43 5,990,697 -0.23(-0.36%)
Aug 03, 2015 65.55 66.33 64.51 64.66 5,330,692 -0.94(-1.43%)
Jul 31, 2015 64.16 66.24 63.97 65.60 7,003,316 +1.37(+2.13%)
Jul 30, 2015 64.85 64.85 62.79 64.23 9,201,047 -1.81(-2.74%)
Jul 29, 2015 64.97 66.16 63.81 66.04 7,178,968 +0.97(+1.49%)
Jul 28, 2015 64.42 65.24 63.51 65.07 4,990,475 +0.69(+1.07%)
Jul 27, 2015 65.23 65.23 63.76 64.38 5,845,140 -1.32(-2.01%)
Jul 24, 2015 66.13 66.48 65.15 65.70 5,714,560 -0.02(-0.03%)
Jul 23, 2015 66.78 66.98 65.45 65.72 5,476,603 -0.95(-1.42%)
Jul 22, 2015 66.30 68.16 65.79 66.67 6,133,447 +0.35(+0.53%)
Jul 21, 2015 66.55 67.33 66.02 66.32 4,126,675 -0.25(-0.38%)
Jul 20, 2015 67.72 68.13 66.51 66.57 5,613,080 -1.37(-2.02%)
Jul 17, 2015 67.26 67.99 66.74 67.94 5,326,972 +0.48(+0.71%)
Jul 16, 2015 65.70 68.15 65.66 67.46 7,225,916 +2.27(+3.48%)
Jul 15, 2015 66.01 66.45 64.77 65.19 6,265,420 -1.12(-1.69%)
Jul 14, 2015 67.87 68.27 66.11 66.31 8,369,077 -0.56(-0.84%)
Jul 13, 2015 66.61 67.85 65.73 66.87 9,442,648 +1.02(+1.55%)
Jul 10, 2015 64.50 66.08 64.47 65.85 6,043,541 +1.74(+2.71%)
Jul 09, 2015 64.55 64.80 63.85 64.11 5,977,381 +0.13(+0.20%)
Jul 08, 2015 64.06 65.48 63.36 63.98 7,221,086 -0.67(-1.04%)
Jul 07, 2015 65.37 66.14 63.85 64.65 11,268,850 -0.69(-1.06%)
Jul 06, 2015 64.14 65.70 63.60 65.34 7,291,001 +0.62(+0.96%)
Jul 02, 2015 64.68 64.72 64.72 64.72 6,007,700 +0.25(+0.39%)
Jul 01, 2015 63.09 64.97 62.80 64.47 9,035,055 +1.87(+2.99%)
Jun 30, 2015 61.12 63.17 61.06 62.60 10,429,478 +2.04(+3.37%)
Jun 29, 2015 60.28 61.18 60.12 60.56 5,457,398 -0.34(-0.56%)
Jun 26, 2015 60.30 61.43 60.13 60.90 7,884,577 +0.59(+0.98%)
Jun 25, 2015 60.57 60.81 60.03 60.31 3,915,742 -0.30(-0.49%)
Jun 24, 2015 60.90 61.36 60.24 60.61 6,005,253 -0.54(-0.88%)
Jun 23, 2015 60.35 61.34 59.90 61.15 7,956,532 +1.23(+2.05%)
Jun 22, 2015 60.65 60.70 59.61 59.92 5,859,130 -0.41(-0.68%)
Jun 19, 2015 60.00 60.79 59.97 60.33 6,109,992 +0.06(+0.10%)
Jun 18, 2015 59.68 60.41 59.62 60.27 5,864,370 +0.66(+1.11%)
Jun 17, 2015 59.52 60.61 59.06 59.61 6,264,454 +0.69(+1.17%)
Jun 16, 2015 58.36 58.95 58.27 58.92 2,900,083 +0.45(+0.77%)
Jun 15, 2015 58.37 58.63 57.96 58.47 4,832,420 -0.38(-0.65%)
Jun 12, 2015 59.30 59.36 58.52 58.85 4,692,531 -0.80(-1.34%)
Jun 11, 2015 58.45 60.19 58.26 59.65 6,697,374 +1.44(+2.47%)
Jun 10, 2015 57.56 58.68 57.43 58.21 5,756,919 +1.06(+1.85%)
Jun 09, 2015 57.84 58.14 57.15 57.15 4,247,859 -0.47(-0.82%)
Jun 08, 2015 57.63 58.09 57.30 57.62 3,787,233 -0.12(-0.21%)
Jun 05, 2015 56.87 58.24 56.86 57.74 5,390,405 +0.86(+1.51%)
Jun 04, 2015 57.35 57.82 56.76 56.88 5,024,994 -0.88(-1.52%)
Jun 03, 2015 58.15 58.28 57.43 57.76 5,002,452 -0.75(-1.28%)
Jun 02, 2015 58.73 58.85 57.84 58.51 5,107,852 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.