FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.06 USD  +0.96 (+1.07%)
Official Closing Price  /  Updated: 7:06 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 117.88 117.88 117.88 0 -1.17(-0.98%)
Aug 30, 2018 121.00 121.38 118.28 119.05 2,648,023 -1.56(-1.29%)
Aug 29, 2018 120.39 121.72 119.53 120.61 2,525,931 +0.22(+0.18%)
Aug 28, 2018 121.40 122.42 119.82 120.39 2,062,632 -0.82(-0.68%)
Aug 27, 2018 121.08 121.97 120.75 121.21 2,038,203 +0.66(+0.55%)
Aug 24, 2018 118.45 121.60 118.41 120.55 3,448,400 +2.49(+2.11%)
Aug 23, 2018 115.46 118.21 115.15 118.06 3,151,093 +2.38(+2.06%)
Aug 22, 2018 114.38 116.37 114.28 115.68 1,670,916 +1.54(+1.35%)
Aug 21, 2018 113.90 115.38 113.81 114.14 2,021,915 +0.74(+0.65%)
Aug 20, 2018 111.34 114.05 111.04 113.40 2,072,126 +2.40(+2.16%)
Aug 17, 2018 111.95 112.15 110.61 111.00 1,791,000 -0.32(-0.29%)
Aug 16, 2018 111.80 112.38 111.20 111.32 1,874,901 -0.20(-0.18%)
Aug 15, 2018 114.75 114.75 111.16 111.52 3,451,825 -3.53(-3.07%)
Aug 14, 2018 115.43 116.01 114.65 115.05 1,440,239 +0.26(+0.23%)
Aug 13, 2018 116.14 116.90 114.68 114.79 1,875,590 -0.58(-0.50%)
Aug 10, 2018 114.61 115.51 114.45 115.37 2,059,200 +0.23(+0.20%)
Aug 09, 2018 115.92 116.30 114.77 115.14 2,175,564 -0.76(-0.66%)
Aug 08, 2018 115.64 116.22 115.09 115.90 2,009,579 -0.81(-0.69%)
Aug 07, 2018 115.30 117.78 115.10 116.71 2,606,684 +1.82(+1.58%)
Aug 06, 2018 114.50 115.17 113.82 114.89 2,401,072 -0.49(-0.42%)
Aug 03, 2018 115.44 116.33 113.53 115.38 2,582,900 +0.05(+0.04%)
Aug 02, 2018 115.68 115.95 114.04 115.33 2,588,088 -1.45(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.