Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.88	47.00	44.68	44.74	5,274,065	-1.96(-4.19%)
Aug 28, 2020	45.63	46.80	45.63	46.69	4,473,847	+1.23(+2.71%)
Aug 27, 2020	45.79	45.89	44.52	45.46	4,060,239	-0.22(-0.48%)
Aug 26, 2020	46.06	46.50	45.31	45.68	4,775,253	-0.47(-1.01%)
Aug 25, 2020	46.91	47.48	45.68	46.15	3,972,489	-0.63(-1.35%)
Aug 24, 2020	45.14	46.94	44.90	46.78	3,787,243	+2.02(+4.50%)
Aug 21, 2020	44.71	45.28	44.27	44.76	3,452,399	-0.07(-0.15%)
Aug 20, 2020	45.66	45.89	44.22	44.83	4,456,812	-1.33(-2.88%)
Aug 19, 2020	46.21	46.77	45.65	46.16	3,562,775	-0.41(-0.88%)
Aug 18, 2020	47.00	47.45	46.46	46.56	3,018,210	-0.73(-1.55%)
Aug 17, 2020	46.24	47.79	46.08	47.30	5,097,024	+0.97(+2.09%)
Aug 14, 2020	44.96	46.38	44.79	46.33	4,342,066	+1.08(+2.39%)
Aug 13, 2020	46.21	46.73	45.17	45.25	4,009,865	-1.64(-3.50%)
Aug 12, 2020	46.49	46.91	45.51	46.89	3,690,993	+1.25(+2.74%)
Aug 11, 2020	46.81	47.41	45.47	45.64	5,537,610	+0.09(+0.19%)
Aug 10, 2020	45.08	45.74	44.57	45.55	6,657,459	+0.76(+1.69%)
Aug 07, 2020	43.57	44.97	43.15	44.80	3,891,355	+1.00(+2.29%)
Aug 06, 2020	43.69	45.07	43.47	43.79	4,613,441	-0.12(-0.27%)
Aug 05, 2020	46.17	46.26	43.63	43.91	6,219,830	-1.43(-3.15%)
Aug 04, 2020	45.67	45.88	44.17	45.34	6,704,124	-0.52(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.