Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.88	47.00	44.68	44.74	5,274,065	-1.96(-4.19%)
Aug 28, 2020	45.63	46.80	45.63	46.69	4,473,847	+1.23(+2.71%)
Aug 27, 2020	45.79	45.89	44.52	45.46	4,060,239	-0.22(-0.48%)
Aug 26, 2020	46.06	46.50	45.31	45.68	4,775,253	-0.47(-1.01%)
Aug 25, 2020	46.91	47.48	45.68	46.15	3,972,489	-0.63(-1.35%)
Aug 24, 2020	45.14	46.94	44.90	46.78	3,787,243	+2.02(+4.50%)
Aug 21, 2020	44.71	45.28	44.27	44.76	3,452,399	-0.07(-0.15%)
Aug 20, 2020	45.66	45.89	44.22	44.83	4,456,812	-1.33(-2.88%)
Aug 19, 2020	46.21	46.77	45.65	46.16	3,562,775	-0.41(-0.88%)
Aug 18, 2020	47.00	47.45	46.46	46.56	3,018,210	-0.73(-1.55%)
Aug 17, 2020	46.24	47.79	46.08	47.30	5,097,024	+0.97(+2.09%)
Aug 14, 2020	44.96	46.38	44.79	46.33	4,342,066	+1.08(+2.39%)
Aug 13, 2020	46.21	46.73	45.17	45.25	4,009,865	-1.64(-3.50%)
Aug 12, 2020	46.49	46.91	45.51	46.89	3,690,993	+1.25(+2.74%)
Aug 11, 2020	46.81	47.41	45.47	45.64	5,537,610	+0.09(+0.19%)
Aug 10, 2020	45.08	45.74	44.57	45.55	6,657,459	+0.76(+1.69%)
Aug 07, 2020	43.57	44.97	43.15	44.80	3,891,355	+1.00(+2.29%)
Aug 06, 2020	43.69	45.07	43.47	43.79	4,613,441	-0.12(-0.27%)
Aug 05, 2020	46.17	46.26	43.63	43.91	6,219,830	-1.43(-3.15%)
Aug 04, 2020	45.67	45.88	44.17	45.34	6,704,124	-0.52(-1.13%)
Aug 03, 2020	46.98	47.35	45.58	45.86	6,344,552	-1.14(-2.43%)
Jul 31, 2020	46.42	47.19	46.03	47.00	6,129,123	-0.08(-0.18%)
Jul 30, 2020	47.17	47.95	45.47	47.08	7,486,242	-2.81(-5.63%)
Jul 29, 2020	48.14	49.95	47.76	49.89	5,394,037	+2.34(+4.92%)
Jul 28, 2020	48.16	48.93	47.24	47.55	4,361,661	-0.95(-1.96%)
Jul 27, 2020	48.31	48.60	47.48	48.50	3,204,501	+0.04(+0.09%)
Jul 24, 2020	48.24	49.10	48.03	48.46	3,563,527	+0.26(+0.54%)
Jul 23, 2020	47.20	48.32	47.13	48.20	4,278,538	+0.50(+1.05%)
Jul 22, 2020	47.27	48.43	46.82	47.70	3,278,833	-0.43(-0.89%)
Jul 21, 2020	46.22	48.43	45.99	48.13	4,846,769	+2.72(+5.98%)
Jul 20, 2020	46.25	46.92	45.35	45.41	2,785,696	-0.95(-2.06%)
Jul 17, 2020	47.63	48.41	46.24	46.36	3,702,311	-0.93(-1.96%)
Jul 16, 2020	47.35	48.34	46.61	47.29	3,027,671	-0.54(-1.14%)
Jul 15, 2020	47.01	48.02	46.38	47.83	4,715,028	+2.37(+5.20%)
Jul 14, 2020	44.05	45.56	43.76	45.47	5,583,588	+0.98(+2.20%)
Jul 13, 2020	45.28	45.59	43.89	44.49	5,151,162	-0.35(-0.78%)
Jul 10, 2020	41.98	44.85	41.93	44.84	6,198,276	+2.87(+6.83%)
Jul 09, 2020	44.12	44.15	41.68	41.98	8,279,786	-2.31(-5.21%)
Jul 08, 2020	44.12	45.24	43.56	44.28	6,627,534	-0.12(-0.26%)
Jul 07, 2020	46.39	46.41	44.31	44.40	7,258,452	-2.80(-5.93%)
Jul 06, 2020	48.06	48.31	46.10	47.20	4,302,149	+0.11(+0.23%)
Jul 02, 2020	48.14	48.71	46.93	47.09	4,587,660	-0.08(-0.18%)
Jul 01, 2020	49.48	50.40	47.12	47.17	3,793,904	-1.99(-4.05%)
Jun 30, 2020	47.09	49.40	46.61	49.16	6,128,814	+1.56(+3.28%)
Jun 29, 2020	47.39	48.64	46.86	47.60	4,351,688	+0.53(+1.12%)
Jun 26, 2020	47.68	47.88	46.52	47.07	5,805,372	-0.80(-1.68%)
Jun 25, 2020	47.85	48.85	47.30	47.88	5,845,652	-0.62(-1.28%)
Jun 24, 2020	51.29	51.47	47.88	48.49	6,804,141	-3.87(-7.39%)
Jun 23, 2020	52.99	53.28	52.24	52.36	3,144,706	-0.01(-0.02%)
Jun 22, 2020	52.18	52.66	51.37	52.37	3,754,000	-0.42(-0.79%)
Jun 19, 2020	55.18	55.88	52.67	52.79	11,413,576	-1.23(-2.27%)
Jun 18, 2020	51.57	54.62	51.27	54.02	4,567,038	+1.93(+3.71%)
Jun 17, 2020	55.03	55.03	52.07	52.09	5,561,526	-3.21(-5.80%)
Jun 16, 2020	55.74	56.64	53.84	55.30	4,842,776	+2.15(+4.04%)
Jun 15, 2020	50.88	53.47	49.78	53.15	5,950,095	-0.17(-0.31%)
Jun 12, 2020	53.40	54.04	51.54	53.32	4,277,429	+2.60(+5.13%)
Jun 11, 2020	53.95	55.60	50.38	50.72	7,432,441	-7.00(-12.12%)
Jun 10, 2020	59.86	60.47	57.40	57.71	5,467,435	-1.86(-3.11%)
Jun 09, 2020	61.14	61.59	59.37	59.57	5,862,888	-3.64(-5.75%)
Jun 08, 2020	63.52	64.45	62.04	63.21	5,259,357	+0.82(+1.31%)
Jun 05, 2020	61.09	63.31	61.07	62.39	6,820,652	+3.84(+6.55%)
Jun 04, 2020	58.19	59.00	57.81	58.55	4,057,825	-0.41(-0.69%)
Jun 03, 2020	57.88	59.29	57.38	58.96	5,937,246	+1.96(+3.45%)
Jun 02, 2020	56.23	57.41	55.60	57.00	5,232,341	+1.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.