Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.90	113.44	109.09	111.73	4,915,361	-0.87(-0.77%)
Aug 30, 2022	115.37	116.18	111.65	112.60	4,227,038	-5.14(-4.37%)
Aug 29, 2022	116.06	119.62	115.47	117.74	3,522,715	+1.47(+1.26%)
Aug 26, 2022	117.89	119.19	115.74	116.28	3,225,664	-1.41(-1.20%)
Aug 25, 2022	117.30	119.28	116.64	117.69	4,207,537	+1.18(+1.02%)
Aug 24, 2022	116.88	118.56	115.49	116.50	3,587,551	+0.01(+0.01%)
Aug 23, 2022	115.19	117.91	115.15	116.50	3,332,188	+2.84(+2.50%)
Aug 22, 2022	113.10	114.21	110.20	113.65	2,907,657	+0.55(+0.49%)
Aug 19, 2022	112.82	113.96	112.08	113.10	2,796,074	-0.23(-0.20%)
Aug 18, 2022	113.69	116.52	113.06	113.33	4,749,395	+0.99(+0.88%)
Aug 17, 2022	107.40	113.56	107.34	112.33	4,288,625	+4.24(+3.92%)
Aug 16, 2022	107.98	109.40	106.52	108.10	3,514,708	+1.30(+1.21%)
Aug 15, 2022	105.86	106.97	103.52	106.80	4,005,182	-3.09(-2.81%)
Aug 12, 2022	108.04	110.02	107.14	109.89	2,529,587	+1.05(+0.96%)
Aug 11, 2022	107.92	109.55	105.89	108.84	3,932,781	+2.22(+2.08%)
Aug 10, 2022	105.88	107.69	102.31	106.62	4,596,206	+1.04(+0.98%)
Aug 09, 2022	102.46	105.73	102.16	105.58	3,706,108	+4.08(+4.02%)
Aug 08, 2022	100.23	102.37	99.77	101.50	3,102,213	+1.33(+1.33%)
Aug 05, 2022	98.29	102.54	97.98	100.16	3,857,929	+0.63(+0.63%)
Aug 04, 2022	102.08	102.85	99.28	99.53	5,713,144	-3.32(-3.23%)
Aug 03, 2022	108.29	108.81	101.73	102.85	5,341,465	-4.01(-3.75%)
Aug 02, 2022	105.33	108.71	104.98	106.86	4,528,155	+2.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.