Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.187	3.279	3.155	3.256	11,655,016	+0.15(+4.76%)
Aug 30, 2012	3.122	3.136	3.071	3.108	8,875,799	-0.06(-1.90%)
Aug 29, 2012	3.178	3.187	3.145	3.168	14,844,349	-0.04(-1.30%)
Aug 27, 2012	3.219	3.242	3.192	3.210	5,402,851	+0.01(+0.43%)
Aug 24, 2012	3.145	3.215	3.127	3.196	5,830,011	+0.03(+1.02%)
Aug 23, 2012	3.159	3.228	3.113	3.164	14,085,445	-0.06(-1.87%)
Aug 22, 2012	3.192	3.224	3.164	3.224	6,820,621	-0.02(-0.57%)
Aug 21, 2012	3.215	3.275	3.215	3.242	8,685,321	+0.05(+1.59%)
Aug 20, 2012	3.178	3.215	3.145	3.192	7,997,516	-0.05(-1.43%)
Aug 17, 2012	3.242	3.242	3.205	3.238	13,979,555	+0.06(+1.89%)
Aug 16, 2012	3.122	3.210	3.113	3.178	15,891,886	+0.12(+3.78%)
Aug 15, 2012	3.057	3.071	3.030	3.062	6,024,634	+0.02(+0.76%)
Aug 14, 2012	3.057	3.067	3.025	3.039	4,221,967	+0.03(+0.92%)
Aug 13, 2012	3.034	3.053	2.993	3.011	6,258,728	+0.01(+0.31%)
Aug 10, 2012	2.993	3.016	2.960	3.002	7,116,909	-0.00(-0.15%)
Aug 09, 2012	2.993	3.025	2.979	3.006	8,577,319	-0.02(-0.61%)
Aug 08, 2012	3.011	3.048	3.002	3.025	13,502,665	+0.00(+0.00%)
Aug 07, 2012	3.025	3.062	3.016	3.025	16,715,983	+0.11(+3.64%)
Aug 06, 2012	2.932	2.971	2.919	2.919	14,942,583	+0.09(+3.27%)
Aug 03, 2012	2.766	2.845	2.757	2.826	14,513,396	+0.19(+7.19%)
Aug 02, 2012	2.609	2.683	2.576	2.636	16,872,664	-0.19(-6.56%)
Aug 01, 2012	2.794	2.849	2.775	2.821	31,857,732	+0.06(+2.35%)
Jul 31, 2012	2.784	2.812	2.757	2.757	10,384,201	-0.06(-1.97%)
Jul 30, 2012	2.798	2.840	2.780	2.812	13,469,768	+0.07(+2.53%)
Jul 27, 2012	2.627	2.771	2.618	2.743	23,311,292	+0.21(+8.21%)
Jul 26, 2012	2.502	2.567	2.484	2.535	21,732,372	+0.20(+8.73%)
Jul 25, 2012	2.285	2.331	2.257	2.331	11,925,027	+0.07(+3.07%)
Jul 24, 2012	2.317	2.327	2.262	2.262	20,507,518	-0.12(-5.05%)
Jul 23, 2012	2.317	2.414	2.299	2.382	15,617,728	+0.02(+0.78%)
Jul 20, 2012	2.433	2.475	2.359	2.364	42,624,064	-0.21(-8.09%)
Jul 19, 2012	2.562	2.581	2.539	2.572	6,400,425	+0.00(+0.00%)
Jul 18, 2012	2.549	2.581	2.544	2.572	13,357,240	-0.03(-1.07%)
Jul 17, 2012	2.609	2.609	2.535	2.599	8,893,621	+0.03(+1.26%)
Jul 16, 2012	2.562	2.586	2.544	2.567	13,126,521	-0.08(-3.14%)
Jul 13, 2012	2.606	2.660	2.604	2.650	9,382,527	+0.01(+0.53%)
Jul 12, 2012	2.627	2.646	2.586	2.636	8,577,771	-0.05(-1.72%)
Jul 11, 2012	2.655	2.706	2.646	2.683	8,981,679	+0.16(+6.17%)
Jul 10, 2012	2.583	2.618	2.509	2.527	14,727,718	-0.06(-2.35%)
Jul 09, 2012	2.575	2.592	2.552	2.588	23,030,304	-0.05(-1.98%)
Jul 06, 2012	2.622	2.656	2.609	2.640	21,181,264	-0.10(-3.80%)
Jul 05, 2012	2.753	2.762	2.701	2.744	16,282,389	-0.15(-5.26%)
Jul 03, 2012	2.870	2.914	2.862	2.896	9,148,130	+0.01(+0.30%)
Jul 02, 2012	2.857	2.888	2.823	2.888	10,352,425	+0.03(+1.22%)
Jun 29, 2012	2.827	2.870	2.801	2.853	23,130,312	+0.18(+6.67%)
Jun 28, 2012	2.614	2.679	2.596	2.675	8,313,629	+0.04(+1.49%)
Jun 27, 2012	2.583	2.649	2.566	2.636	8,819,836	+0.06(+2.19%)
Jun 26, 2012	2.601	2.609	2.540	2.579	9,719,708	-0.02(-0.84%)
Jun 25, 2012	2.636	2.640	2.583	2.601	12,071,198	-0.15(-5.53%)
Jun 22, 2012	2.779	2.792	2.718	2.753	18,438,838	+0.10(+3.94%)
Jun 21, 2012	2.792	2.796	2.649	2.649	12,672,995	-0.07(-2.72%)
Jun 20, 2012	2.692	2.749	2.679	2.723	12,930,488	+0.09(+3.30%)
Jun 19, 2012	2.605	2.675	2.596	2.636	12,307,666	+0.08(+3.24%)
Jun 18, 2012	2.592	2.601	2.535	2.553	16,529,712	-0.14(-5.17%)
Jun 15, 2012	2.666	2.705	2.640	2.692	18,827,162	-0.01(-0.48%)
Jun 14, 2012	2.683	2.736	2.670	2.705	12,822,278	+0.05(+1.97%)
Jun 13, 2012	2.636	2.688	2.622	2.653	16,476,585	+0.02(+0.83%)
Jun 12, 2012	2.614	2.631	2.570	2.631	11,765,749	+0.06(+2.20%)
Jun 11, 2012	2.736	2.744	2.570	2.575	29,343,142	-0.08(-3.11%)
Jun 08, 2012	2.592	2.675	2.570	2.657	22,442,506	+0.07(+2.86%)
Jun 07, 2012	2.640	2.653	2.579	2.583	20,985,184	+0.00(+0.17%)
Jun 06, 2012	2.501	2.588	2.496	2.579	22,769,244	+0.10(+4.22%)
Jun 05, 2012	2.475	2.514	2.453	2.475	13,410,927	+0.03(+1.07%)
Jun 04, 2012	2.449	2.466	2.427	2.449	19,562,966	+0.13(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.