Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.0317	0.0320	0.0313	0.0315	0	-0.00(-1.06%)
Aug 28, 2008	0.0309	0.0322	0.0301	0.0318	3,831,542,784	+0.00(+4.13%)
Aug 27, 2008	0.0305	0.0307	0.0299	0.0306	2,351,539,712	+0.00(+1.04%)
Aug 26, 2008	0.0309	0.0309	0.0300	0.0303	2,229,601,792	-0.00(-0.21%)
Aug 25, 2008	0.0309	0.0310	0.0303	0.0303	2,415,962,624	-0.00(-1.91%)
Aug 22, 2008	0.0300	0.0310	0.0296	0.0309	0	+0.00(+4.63%)
Aug 21, 2008	0.0293	0.0300	0.0288	0.0296	2,575,340,032	+0.00(+0.36%)
Aug 20, 2008	0.0290	0.0297	0.0282	0.0294	4,283,327,744	+0.00(+2.27%)
Aug 19, 2008	0.0288	0.0290	0.0276	0.0288	1,147,952,640	+0.00(+0.22%)
Aug 18, 2008	0.0296	0.0297	0.0287	0.0287	4,172,426,240	-0.00(-2.92%)
Aug 15, 2008	0.0301	0.0303	0.0294	0.0296	0	-0.00(-1.33%)
Aug 14, 2008	0.0289	0.0300	0.0288	0.0300	3,838,123,008	+0.00(+3.71%)
Aug 13, 2008	0.0292	0.0297	0.0289	0.0289	3,476,781,824	-0.00(-1.36%)
Aug 12, 2008	0.0300	0.0304	0.0291	0.0293	833,473,536	-0.00(-3.00%)
Aug 11, 2008	0.0313	0.0313	0.0294	0.0302	786,486,784	-0.00(-3.24%)
Aug 08, 2008	0.0300	0.0314	0.0298	0.0312	2,543,864,064	+0.00(+4.95%)
Aug 07, 2008	0.0309	0.0310	0.0297	0.0298	2,247,803,904	-0.00(-3.42%)
Aug 06, 2008	0.0313	0.0314	0.0306	0.0308	3,549,040,640	-0.00(-1.35%)
Aug 05, 2008	0.0318	0.0318	0.0305	0.0312	1,802,131,968	-0.00(-1.27%)
Aug 04, 2008	0.0322	0.0327	0.0315	0.0316	3,228,434,944	-0.00(-2.34%)
Aug 01, 2008	0.0320	0.0325	0.0313	0.0324	2,694,597,376	+0.00(+2.06%)
Jul 31, 2008	0.0315	0.0322	0.0308	0.0317	3,419,350,784	+0.00(+2.66%)
Jul 30, 2008	0.0305	0.0319	0.0298	0.0309	587,360,768	+0.00(+3.16%)
Jul 29, 2008	0.0300	0.0305	0.0288	0.0300	1,769,123,840	+0.00(+1.28%)
Jul 28, 2008	0.0312	0.0316	0.0296	0.0296	3,450,184,704	-0.00(-5.07%)
Jul 25, 2008	0.0312	0.0323	0.0305	0.0312	3,202,470,144	+0.00(+0.96%)
Jul 24, 2008	0.0332	0.0337	0.0306	0.0309	653,931,520	-0.00(-6.92%)
Jul 23, 2008	0.0332	0.0335	0.0325	0.0332	1,615,379,456	+0.00(+0.83%)
Jul 22, 2008	0.0315	0.0330	0.0310	0.0329	665,635,328	+0.00(+4.13%)
Jul 21, 2008	0.0320	0.0325	0.0316	0.0316	3,688,911,360	-0.00(-0.27%)
Jul 18, 2008	0.0310	0.0321	0.0309	0.0317	586,766,848	+0.00(+1.76%)
Jul 17, 2008	0.0314	0.0326	0.0303	0.0311	844,890,112	+0.00(+2.64%)
Jul 16, 2008	0.0303	0.0306	0.0292	0.0303	2,593,665,024	+0.00(+0.00%)
Jul 15, 2008	0.0301	0.0312	0.0296	0.0303	1,266,124,800	-0.00(-1.03%)
Jul 14, 2008	0.0313	0.0328	0.0303	0.0306	2,884,251,648	+0.00(+1.82%)
Jul 11, 2008	0.0273	0.0326	0.0259	0.0301	266,063,872	+0.00(+5.46%)
Jul 10, 2008	0.0294	0.0298	0.0266	0.0285	3,044,261,888	-0.00(-10.03%)
Jul 09, 2008	0.0339	0.0347	0.0313	0.0317	1,480,518,144	-0.00(-6.05%)
Jul 08, 2008	0.0309	0.0348	0.0309	0.0338	3,594,861,568	+0.00(+8.83%)
Jul 07, 2008	0.0332	0.0333	0.0281	0.0310	3,291,529,216	-0.00(-5.58%)
Jul 04, 2008	0.0330	0.0334	0.0320	0.0329	1,984,470,528	+0.00(+0.00%)
Jul 03, 2008	0.0330	0.0334	0.0320	0.0329	1,984,470,528	+0.00(+0.65%)
Jul 02, 2008	0.0324	0.0330	0.0321	0.0326	4,046,218,752	+0.00(+0.45%)
Jul 01, 2008	0.0322	0.0327	0.0313	0.0325	721,894,912	-0.00(-0.52%)
Jun 30, 2008	0.0328	0.0351	0.0326	0.0327	3,668,680,704	-0.00(-0.26%)
Jun 27, 2008	0.0328	0.0330	0.0318	0.0328	560,009,216	+0.00(+0.00%)
Jun 26, 2008	0.0335	0.0335	0.0326	0.0328	4,076,014,592	-0.00(-2.02%)
Jun 25, 2008	0.0333	0.0340	0.0328	0.0334	3,756,220,160	-0.00(-1.73%)
Jun 24, 2008	0.0336	0.0344	0.0333	0.0340	3,205,567,232	+0.00(+1.38%)
Jun 23, 2008	0.0347	0.0347	0.0335	0.0336	3,780,788,992	-0.00(-1.97%)
Jun 20, 2008	0.0346	0.0351	0.0342	0.0342	3,744,059,392	-0.00(-1.63%)
Jun 19, 2008	0.0344	0.0348	0.0338	0.0348	2,717,173,248	+0.00(+1.98%)
Jun 18, 2008	0.0348	0.0350	0.0339	0.0341	2,943,185,152	-0.00(-0.98%)
Jun 17, 2008	0.0348	0.0352	0.0342	0.0345	2,039,824,640	-0.00(-0.49%)
Jun 16, 2008	0.0341	0.0353	0.0339	0.0346	2,102,946,944	+0.00(+1.92%)
Jun 13, 2008	0.0336	0.0341	0.0335	0.0340	2,202,932,992	+0.00(+0.94%)
Jun 12, 2008	0.0335	0.0337	0.0332	0.0337	1,321,955,840	-0.00(-0.12%)
Jun 11, 2008	0.0338	0.0343	0.0323	0.0337	3,249,523,200	-0.00(-2.85%)
Jun 10, 2008	0.0343	0.0358	0.0339	0.0347	1,288,952,320	-0.00(-4.13%)
Jun 09, 2008	0.0363	0.0374	0.0361	0.0362	430,689,792	-0.00(-0.12%)
Jun 06, 2008	0.0367	0.0373	0.0362	0.0362	2,077,450,368	-0.00(-1.99%)
Jun 05, 2008	0.0363	0.0372	0.0362	0.0370	2,236,274,688	+0.00(+2.21%)
Jun 04, 2008	0.0369	0.0370	0.0360	0.0362	2,482,772,736	-0.00(-2.11%)
Jun 03, 2008	0.0377	0.0377	0.0365	0.0369	1,623,498,368	-0.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.