Annaly Capital Management Inc (NY: NLY )

9.070 USD +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 9.080 9.100 8.920 9.070 42,330,192 +0.01(+0.11%)
Jun 17, 2021 9.330 9.350 8.980 9.060 25,944,548 -0.26(-2.79%)
Jun 16, 2021 9.280 9.380 9.240 9.320 22,630,978 +0.09(+0.98%)
Jun 15, 2021 9.330 9.330 9.200 9.230 18,268,815 -0.07(-0.75%)
Jun 14, 2021 9.420 9.440 9.270 9.300 18,479,290 -0.09(-0.96%)
Jun 11, 2021 9.480 9.510 9.260 9.390 26,490,682 -0.12(-1.26%)
Jun 10, 2021 9.600 9.630 9.510 9.510 15,092,282 -0.03(-0.31%)
Jun 09, 2021 9.500 9.640 9.480 9.540 22,877,326 +0.04(+0.42%)
Jun 08, 2021 9.430 9.500 9.390 9.500 18,057,331 +0.06(+0.64%)
Jun 07, 2021 9.450 9.470 9.400 9.440 16,511,379 -0.01(-0.11%)
Jun 04, 2021 9.440 9.470 9.370 9.450 16,370,963 +0.03(+0.32%)
Jun 03, 2021 9.430 9.430 9.360 9.420 13,157,625 +0.01(+0.11%)
Jun 02, 2021 9.450 9.470 9.380 9.410 14,838,139 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.