Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.02	20.30	19.89	20.02	9,821,096	+0.03(+0.16%)
Aug 30, 2022	20.33	20.48	19.92	19.99	7,717,829	-0.31(-1.53%)
Aug 29, 2022	20.27	20.48	20.20	20.30	6,395,668	-0.06(-0.30%)
Aug 26, 2022	20.79	20.88	20.36	20.36	7,639,450	-0.43(-2.09%)
Aug 25, 2022	20.67	20.92	20.64	20.79	5,104,637	+0.22(+1.06%)
Aug 24, 2022	20.36	20.61	20.30	20.58	3,564,104	+0.25(+1.22%)
Aug 23, 2022	20.14	20.48	20.14	20.33	6,185,189	+0.19(+0.92%)
Aug 22, 2022	20.51	20.54	20.14	20.14	5,959,882	-0.62(-2.99%)
Aug 19, 2022	20.82	20.84	20.54	20.76	5,355,685	-0.12(-0.59%)
Aug 18, 2022	20.86	21.04	20.82	20.89	4,732,653	-0.03(-0.15%)
Aug 17, 2022	20.95	21.04	20.70	20.92	6,062,308	-0.16(-0.74%)
Aug 16, 2022	21.10	21.20	20.99	21.07	7,233,910	+0.00(+0.00%)
Aug 15, 2022	21.17	21.20	20.89	21.07	4,234,113	-0.09(-0.44%)
Aug 12, 2022	20.98	21.23	20.95	21.17	4,643,065	+0.22(+1.04%)
Aug 11, 2022	20.95	21.07	20.84	20.95	5,919,724	+0.19(+0.90%)
Aug 10, 2022	20.70	20.95	20.64	20.76	8,831,353	+0.16(+0.75%)
Aug 09, 2022	20.54	20.61	20.39	20.61	4,733,557	+0.06(+0.30%)
Aug 08, 2022	20.48	20.76	20.42	20.54	6,294,460	+0.22(+1.07%)
Aug 05, 2022	20.45	20.54	20.20	20.33	6,041,610	-0.22(-1.06%)
Aug 04, 2022	20.67	20.67	20.48	20.54	14,654,905	-0.06(-0.30%)
Aug 03, 2022	20.61	20.70	20.58	20.61	11,653,345	+0.09(+0.45%)
Aug 02, 2022	20.54	20.64	20.45	20.51	40,661,652	-0.90(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.