Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.43	24.60	24.30	24.44	46,521,840	+0.16(+0.66%)
Aug 29, 2019	23.99	24.39	23.92	24.28	62,503,908	+0.43(+1.79%)
Aug 28, 2019	23.30	24.06	23.29	23.86	51,678,860	+0.34(+1.44%)
Aug 27, 2019	23.86	23.90	23.35	23.52	59,133,340	-0.28(-1.16%)
Aug 26, 2019	23.72	23.81	23.54	23.79	46,710,008	+0.28(+1.17%)
Aug 23, 2019	23.94	24.18	23.33	23.52	92,178,720	-0.64(-2.65%)
Aug 22, 2019	24.07	24.26	23.95	24.16	55,567,216	+0.23(+0.97%)
Aug 21, 2019	23.93	24.06	23.80	23.93	53,797,784	+0.19(+0.79%)
Aug 20, 2019	24.01	24.04	23.72	23.74	53,661,060	-0.49(-2.02%)
Aug 19, 2019	24.56	24.61	24.11	24.23	50,598,996	+0.21(+0.89%)
Aug 16, 2019	23.57	24.10	23.49	24.02	79,733,720	+0.69(+2.97%)
Aug 15, 2019	23.62	23.84	23.29	23.32	78,980,448	-0.15(-0.64%)
Aug 14, 2019	23.94	24.06	23.35	23.47	119,914,712	-1.15(-4.69%)
Aug 13, 2019	24.50	25.10	24.33	24.63	78,809,640	+0.07(+0.29%)
Aug 12, 2019	24.73	24.74	24.40	24.56	59,661,532	-0.61(-2.44%)
Aug 09, 2019	25.12	25.34	24.85	25.17	60,214,816	-0.04(-0.18%)
Aug 08, 2019	24.98	25.31	24.94	25.21	59,796,760	+0.44(+1.76%)
Aug 07, 2019	24.53	24.82	24.10	24.78	84,842,608	-0.47(-1.86%)
Aug 06, 2019	25.24	25.31	24.60	25.25	73,279,256	+0.30(+1.21%)
Aug 05, 2019	25.35	25.45	24.62	24.95	108,271,672	-1.16(-4.43%)
Aug 02, 2019	26.09	26.21	25.69	26.10	64,708,800	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.