Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.460	8.713	8.280	8.480	9,813	-0.06(-0.70%)
Aug 30, 2010	8.697	8.917	8.530	8.540	3,031,392	-0.32(-3.61%)
Aug 27, 2010	8.787	8.950	8.440	8.860	3,644,238	-0.14(-1.56%)
Aug 26, 2010	9.005	9.277	8.650	9.000	5,371,947	+0.10(+1.16%)
Aug 25, 2010	8.663	9.023	8.553	8.897	8,409	+0.09(+1.06%)
Aug 24, 2010	8.937	9.107	8.750	8.803	15,534	-0.34(-3.75%)
Aug 23, 2010	9.570	9.703	9.110	9.147	4,787,694	-0.29(-3.11%)
Aug 20, 2010	9.397	9.500	9.267	9.440	4,088,964	-0.04(-0.42%)
Aug 19, 2010	9.753	9.767	9.250	9.480	34,344	-0.29(-2.97%)
Aug 18, 2010	9.370	9.983	9.370	9.770	52,956	+0.36(+3.79%)
Aug 17, 2010	9.080	9.583	9.040	9.413	19,827	+0.34(+3.79%)
Aug 16, 2010	9.043	9.257	8.960	9.070	3,164,253	-0.06(-0.66%)
Aug 13, 2010	9.130	9.607	9.077	9.130	5,246,871	-0.51(-5.26%)
Aug 12, 2010	9.317	9.723	9.303	9.637	4,804,890	+0.08(+0.84%)
Aug 11, 2010	9.743	9.743	9.250	9.557	3,900	-0.43(-4.27%)
Aug 10, 2010	10.08	10.15	9.537	9.983	10,461	-0.08(-0.83%)
Aug 09, 2010	11.17	11.17	10.00	10.07	12,822,777	-0.97(-8.79%)
Aug 06, 2010	11.04	11.13	10.82	11.04	4,008,180	-0.01(-0.06%)
Aug 05, 2010	11.38	11.41	11.02	11.04	3,327,594	-0.33(-2.90%)
Aug 04, 2010	11.25	11.58	11.17	11.37	6,141	+0.24(+2.16%)
Aug 03, 2010	11.98	12.09	11.06	11.13	10,281	-0.96(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.