Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.64	31.94	31.35	31.66	1,688,800	+0.36(+1.15%)
Aug 29, 2019	30.75	31.44	30.75	31.30	2,139,696	+1.01(+3.33%)
Aug 28, 2019	29.66	30.34	29.53	30.29	1,875,718	+0.46(+1.54%)
Aug 27, 2019	29.93	30.27	29.66	29.83	1,113,127	+0.13(+0.44%)
Aug 26, 2019	29.63	29.79	29.08	29.70	1,192,770	+0.51(+1.75%)
Aug 23, 2019	31.00	31.12	29.01	29.19	2,655,500	-1.90(-6.11%)
Aug 22, 2019	31.19	31.38	30.96	31.09	1,451,784	-0.01(-0.03%)
Aug 21, 2019	30.77	31.27	30.64	31.10	1,573,717	+0.70(+2.30%)
Aug 20, 2019	30.79	30.80	30.08	30.40	1,839,045	-0.53(-1.71%)
Aug 19, 2019	31.65	31.73	30.90	30.93	1,793,777	-0.09(-0.29%)
Aug 16, 2019	31.05	31.32	30.88	31.02	1,742,000	+0.27(+0.88%)
Aug 15, 2019	31.19	31.19	30.53	30.75	1,746,319	-0.43(-1.38%)
Aug 14, 2019	32.18	32.26	31.16	31.18	1,935,126	-1.84(-5.57%)
Aug 13, 2019	31.98	33.68	31.59	33.02	2,967,290	+0.92(+2.87%)
Aug 12, 2019	33.55	33.64	32.10	32.10	2,384,458	-1.84(-5.42%)
Aug 09, 2019	34.29	34.41	33.85	33.94	1,689,100	-0.49(-1.42%)
Aug 08, 2019	34.20	34.69	34.03	34.43	2,648,355	+0.65(+1.92%)
Aug 07, 2019	33.20	33.92	32.78	33.78	2,405,859	+0.22(+0.66%)
Aug 06, 2019	33.79	34.00	32.82	33.56	1,671,035	+0.21(+0.63%)
Aug 05, 2019	33.88	34.00	32.99	33.35	2,954,783	-1.60(-4.58%)
Aug 02, 2019	35.50	35.55	34.62	34.95	2,133,400	-0.68(-1.91%)
Aug 01, 2019	37.90	38.19	35.41	35.63	4,162,828	-2.31(-6.09%)
Jul 31, 2019	38.34	38.69	37.85	37.94	1,779,540	-0.25(-0.65%)
Jul 30, 2019	39.10	39.23	37.96	38.19	2,256,429	-1.29(-3.27%)
Jul 29, 2019	39.11	39.53	38.75	39.48	2,436,537	+0.37(+0.95%)
Jul 26, 2019	39.50	39.50	38.55	39.11	1,783,300	-0.36(-0.91%)
Jul 25, 2019	39.54	40.00	39.33	39.47	1,746,938	-0.07(-0.18%)
Jul 24, 2019	39.65	40.05	39.05	39.54	1,960,640	-0.16(-0.40%)
Jul 23, 2019	39.80	40.10	39.32	39.70	3,573,360	+0.07(+0.18%)
Jul 22, 2019	39.25	40.25	38.68	39.63	4,799,996	+0.62(+1.59%)
Jul 19, 2019	39.52	40.50	38.52	39.01	15,680,800	+4.17(+11.97%)
Jul 18, 2019	34.22	34.92	34.13	34.84	5,887,955	+0.41(+1.19%)
Jul 17, 2019	34.41	34.90	34.20	34.43	2,315,957	-0.13(-0.38%)
Jul 16, 2019	34.35	34.82	33.91	34.56	2,750,898	+0.30(+0.88%)
Jul 15, 2019	34.27	34.74	33.96	34.26	2,029,386	+0.15(+0.44%)
Jul 12, 2019	33.73	34.41	33.73	34.11	2,753,300	+0.46(+1.37%)
Jul 11, 2019	33.20	33.77	33.00	33.65	2,408,231	+1.03(+3.16%)
Jul 10, 2019	32.25	33.04	32.09	32.62	1,911,459	+0.56(+1.75%)
Jul 09, 2019	32.16	32.50	31.65	32.06	1,243,909	-0.31(-0.96%)
Jul 08, 2019	32.55	32.84	32.22	32.37	828,258	-0.38(-1.16%)
Jul 05, 2019	32.46	32.78	32.17	32.75	1,223,600	+0.18(+0.55%)
Jul 03, 2019	32.39	32.64	32.21	32.57	828,900	+0.37(+1.15%)
Jul 02, 2019	32.08	32.24	31.73	32.20	1,794,330	+0.01(+0.03%)
Jul 01, 2019	31.60	32.69	31.60	32.19	1,855,726	+0.70(+2.22%)
Jun 28, 2019	31.15	31.50	30.93	31.49	2,421,700	+0.56(+1.81%)
Jun 27, 2019	31.20	31.31	30.87	30.93	1,423,577	+0.23(+0.75%)
Jun 26, 2019	30.25	30.80	30.25	30.70	981,866	+0.59(+1.96%)
Jun 25, 2019	30.70	30.83	30.10	30.11	1,286,375	-0.58(-1.89%)
Jun 24, 2019	31.26	31.30	30.56	30.69	1,311,912	-0.65(-2.07%)
Jun 21, 2019	31.32	31.47	31.12	31.34	1,265,800	-0.24(-0.76%)
Jun 20, 2019	31.57	31.91	31.36	31.58	984,825	+0.46(+1.48%)
Jun 19, 2019	31.48	31.49	30.81	31.12	1,207,587	-0.46(-1.46%)
Jun 18, 2019	31.06	31.82	30.63	31.58	1,719,106	+0.72(+2.33%)
Jun 17, 2019	30.82	31.36	30.75	30.86	1,774,943	-0.04(-0.13%)
Jun 14, 2019	29.92	30.95	29.87	30.90	1,249,600	+0.86(+2.86%)
Jun 13, 2019	30.08	30.28	29.90	30.04	870,410	+0.09(+0.30%)
Jun 12, 2019	29.67	30.20	29.61	29.95	968,827	+0.26(+0.88%)
Jun 11, 2019	30.33	30.50	29.60	29.69	1,780,179	-0.35(-1.17%)
Jun 10, 2019	30.68	30.99	29.75	30.04	1,318,013	-0.64(-2.09%)
Jun 07, 2019	30.21	30.85	30.20	30.68	1,629,000	+0.67(+2.23%)
Jun 06, 2019	29.50	30.20	29.27	30.01	2,430,605	+0.58(+1.97%)
Jun 05, 2019	29.37	29.50	28.89	29.43	1,563,130	+0.34(+1.17%)
Jun 04, 2019	28.40	29.26	28.35	29.09	2,746,398	+1.29(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.