Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.54	28.36	27.43	28.16	11,977	+0.54(+1.95%)
Aug 30, 2022	27.94	28.37	27.61	27.62	8,280	-0.27(-0.98%)
Aug 29, 2022	28.14	28.41	27.86	27.90	11,153	-0.63(-2.21%)
Aug 26, 2022	28.81	29.28	28.17	28.53	7,927	-0.21(-0.72%)
Aug 25, 2022	28.45	29.29	28.02	28.74	5,660	+0.49(+1.74%)
Aug 24, 2022	27.84	29.25	27.63	28.24	10,052	+0.43(+1.56%)
Aug 23, 2022	27.80	28.20	27.64	27.81	10,402	+0.52(+1.90%)
Aug 22, 2022	27.53	28.01	27.25	27.29	18,342	-0.28(-1.03%)
Aug 19, 2022	27.91	28.28	27.13	27.58	9,262	-0.39(-1.38%)
Aug 18, 2022	27.93	28.64	27.81	27.96	14,451	+0.07(+0.24%)
Aug 17, 2022	27.77	28.63	27.49	27.90	12,162	+0.31(+1.13%)
Aug 16, 2022	28.75	29.11	26.87	27.58	72,231	-1.23(-4.29%)
Aug 15, 2022	30.26	30.99	28.82	28.82	30,682	-3.00(-9.43%)
Aug 12, 2022	32.40	32.88	31.78	31.82	5,631	-1.27(-3.84%)
Aug 11, 2022	33.66	33.66	31.70	33.09	13,405	-0.69(-2.04%)
Aug 10, 2022	31.87	33.78	31.76	33.78	7,730	+2.20(+6.96%)
Aug 09, 2022	32.07	32.29	31.49	31.58	4,550	+0.02(+0.06%)
Aug 08, 2022	32.19	32.57	31.19	31.56	20,199	-1.33(-4.04%)
Aug 05, 2022	30.24	32.89	30.22	32.89	8,829	+1.32(+4.18%)
Aug 04, 2022	32.24	32.24	31.11	31.57	3,518	-0.54(-1.67%)
Aug 03, 2022	31.46	32.23	31.22	32.11	3,016	+0.62(+1.98%)
Aug 02, 2022	33.89	33.89	31.49	31.49	5,255	-0.19(-0.60%)
Aug 01, 2022	31.91	32.70	31.58	31.68	8,966	-0.38(-1.18%)
Jul 29, 2022	30.83	32.25	30.75	32.05	17,926	+1.96(+6.52%)
Jul 28, 2022	29.62	30.45	29.25	30.09	10,205	+0.32(+1.08%)
Jul 27, 2022	30.11	30.28	28.82	29.77	12,995	-0.13(-0.44%)
Jul 26, 2022	29.74	30.23	29.46	29.90	2,470	+0.46(+1.57%)
Jul 25, 2022	29.18	30.17	29.18	29.44	14,614	-0.04(-0.13%)
Jul 22, 2022	29.66	29.77	29.38	29.48	6,866	-0.21(-0.70%)
Jul 21, 2022	29.61	29.77	29.55	29.69	5,349	+0.01(+0.03%)
Jul 20, 2022	29.68	30.29	29.42	29.68	5,227	-0.21(-0.69%)
Jul 19, 2022	29.28	30.03	29.13	29.89	7,472	+0.61(+2.09%)
Jul 18, 2022	29.23	30.17	28.98	29.27	16,756	-0.59(-1.99%)
Jul 15, 2022	30.20	30.22	29.53	29.87	6,716	+0.02(+0.06%)
Jul 14, 2022	29.17	30.33	28.41	29.85	13,534	+0.15(+0.51%)
Jul 13, 2022	29.22	29.89	29.22	29.70	9,926	+0.09(+0.32%)
Jul 12, 2022	28.89	30.43	28.61	29.60	7,238	-0.24(-0.79%)
Jul 11, 2022	30.38	30.46	29.56	29.84	7,194	-0.29(-0.97%)
Jul 08, 2022	30.08	30.67	30.08	30.13	1,439	+0.15(+0.51%)
Jul 07, 2022	28.83	30.45	28.76	29.98	26,071	+1.71(+6.04%)
Jul 06, 2022	28.35	29.13	28.24	28.27	8,412	-0.21(-0.73%)
Jul 05, 2022	29.48	30.10	28.48	28.48	18,841	-1.07(-3.64%)
Jul 01, 2022	29.84	30.40	29.56	29.56	6,345	-0.79(-2.61%)
Jun 30, 2022	30.66	30.82	29.73	30.35	5,079	-0.18(-0.60%)
Jun 29, 2022	30.48	30.64	30.10	30.53	4,422	+0.99(+3.37%)
Jun 28, 2022	30.65	30.65	29.54	29.54	7,987	-1.09(-3.57%)
Jun 27, 2022	30.83	30.83	29.65	30.63	19,385	+1.10(+3.74%)
Jun 24, 2022	29.53	30.64	29.53	29.53	4,799	+0.01(+0.03%)
Jun 23, 2022	31.29	31.98	29.31	29.52	33,621	-2.15(-6.79%)
Jun 22, 2022	31.52	31.76	31.16	31.67	2,118	-0.06(-0.18%)
Jun 21, 2022	31.62	32.43	31.47	31.72	10,476	-0.14(-0.44%)
Jun 17, 2022	32.43	32.52	31.20	31.86	22,126	-0.84(-2.57%)
Jun 16, 2022	31.82	33.00	31.82	32.70	22,905	+0.64(+2.00%)
Jun 15, 2022	32.62	32.62	31.83	32.06	10,027	+0.00(+0.00%)
Jun 14, 2022	32.58	33.75	32.06	32.06	15,264	-0.52(-1.59%)
Jun 13, 2022	33.59	33.59	32.30	32.58	9,594	-1.37(-4.03%)
Jun 10, 2022	34.13	34.35	33.47	33.95	4,516	-0.29(-0.85%)
Jun 09, 2022	34.24	35.08	34.24	34.24	4,076	-0.91(-2.57%)
Jun 08, 2022	34.75	35.16	34.70	35.15	5,953	+0.17(+0.49%)
Jun 07, 2022	35.02	35.12	34.50	34.98	4,534	-0.05(-0.13%)
Jun 06, 2022	35.76	35.84	35.02	35.02	17,900	+0.03(+0.07%)
Jun 03, 2022	35.34	35.55	34.89	35.00	6,813	-1.09(-3.02%)
Jun 02, 2022	34.98	36.09	33.99	36.09	6,623	+1.27(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.