Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.97	15.30	14.97	15.23	560,700	+0.22(+1.43%)
Aug 29, 2002	15.59	15.59	14.89	15.01	793,342	-0.77(-4.89%)
Aug 28, 2002	15.93	16.13	15.68	15.79	546,262	-0.28(-1.74%)
Aug 27, 2002	16.25	16.29	15.85	16.07	3,716,241	-0.14(-0.88%)
Aug 26, 2002	15.89	16.21	15.71	16.21	261,015	+0.33(+2.06%)
Aug 23, 2002	16.09	16.17	15.73	15.88	247,456	-0.25(-1.58%)
Aug 22, 2002	16.10	16.34	15.89	16.14	703,449	+0.05(+0.30%)
Aug 21, 2002	15.89	16.21	15.57	16.09	674,196	+0.32(+2.02%)
Aug 20, 2002	15.46	15.83	15.28	15.77	571,246	+0.44(+2.86%)
Aug 16, 2002	15.37	15.59	15.08	15.33	1,047,076	-0.16(-1.03%)
Aug 15, 2002	15.45	15.78	15.19	15.49	1,144,627	+0.00(+0.00%)
Aug 14, 2002	15.57	15.65	15.09	15.49	837,911	-0.20(-1.27%)
Aug 13, 2002	15.97	16.45	15.45	15.69	1,366,095	+0.01(+0.05%)
Aug 12, 2002	15.34	15.85	15.14	15.68	930,943	+0.76(+5.07%)
Aug 07, 2002	14.62	14.95	14.26	14.93	658,126	+0.69(+4.81%)
Aug 06, 2002	13.42	14.50	13.42	14.24	679,720	+0.90(+6.75%)
Aug 05, 2002	13.55	13.71	13.10	13.34	547,517	-0.21(-1.53%)
Aug 02, 2002	13.94	14.02	13.24	13.55	314,373	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.