Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.40	32.60	32.07	32.30	633,122	-0.15(-0.46%)
Aug 30, 2016	32.10	32.46	32.10	32.45	380,654	+0.29(+0.90%)
Aug 29, 2016	32.03	32.35	32.03	32.16	336,069	+0.17(+0.53%)
Aug 26, 2016	31.94	32.14	31.77	31.99	411,220	+0.18(+0.57%)
Aug 25, 2016	31.82	31.96	31.72	31.81	326,608	-0.09(-0.28%)
Aug 24, 2016	32.21	32.42	31.84	31.90	447,218	-0.25(-0.78%)
Aug 23, 2016	32.20	32.48	32.14	32.15	393,560	+0.04(+0.12%)
Aug 22, 2016	32.29	32.29	31.98	32.11	261,543	-0.28(-0.86%)
Aug 19, 2016	32.34	32.44	32.12	32.39	424,490	-0.10(-0.31%)
Aug 18, 2016	32.25	32.61	32.22	32.49	303,574	+0.29(+0.90%)
Aug 17, 2016	32.09	32.44	32.07	32.20	507,925	+0.09(+0.28%)
Aug 16, 2016	32.18	32.26	31.99	32.11	431,402	-0.17(-0.53%)
Aug 15, 2016	32.09	32.34	31.97	32.28	381,158	+0.25(+0.78%)
Aug 12, 2016	31.88	32.05	31.77	32.03	240,578	-0.02(-0.06%)
Aug 11, 2016	32.24	32.26	32.00	32.05	400,805	-0.02(-0.06%)
Aug 10, 2016	31.95	32.07	31.71	32.07	689,750	+0.16(+0.50%)
Aug 09, 2016	32.10	32.16	31.87	31.91	551,873	-0.13(-0.41%)
Aug 08, 2016	32.24	32.32	31.97	32.04	570,060	-0.09(-0.28%)
Aug 05, 2016	31.92	32.30	31.79	32.13	474,890	+0.57(+1.81%)
Aug 04, 2016	31.43	31.59	31.29	31.56	317,879	-0.15(-0.47%)
Aug 03, 2016	31.26	31.79	31.26	31.71	513,860	+0.42(+1.34%)
Aug 02, 2016	31.61	31.71	31.12	31.29	438,781	-0.42(-1.32%)
Aug 01, 2016	31.56	31.90	31.43	31.71	623,584	+0.14(+0.44%)
Jul 29, 2016	32.10	32.10	31.23	31.57	719,710	+0.16(+0.51%)
Jul 28, 2016	31.49	31.68	31.24	31.41	452,277	-0.20(-0.63%)
Jul 27, 2016	31.28	31.74	31.27	31.61	479,110	+0.33(+1.05%)
Jul 26, 2016	31.28	31.42	31.07	31.28	375,050	-0.07(-0.22%)
Jul 25, 2016	31.30	31.52	31.18	31.35	388,168	-0.03(-0.10%)
Jul 22, 2016	31.10	31.41	31.10	31.38	203,816	+0.29(+0.93%)
Jul 21, 2016	31.22	31.38	31.08	31.09	271,519	-0.18(-0.58%)
Jul 20, 2016	31.20	31.30	30.87	31.27	279,806	+0.24(+0.77%)
Jul 19, 2016	30.87	31.16	30.63	31.03	459,504	-0.03(-0.10%)
Jul 18, 2016	30.84	31.17	30.82	31.06	559,833	+0.16(+0.52%)
Jul 15, 2016	30.72	30.92	30.44	30.90	555,435	+0.38(+1.25%)
Jul 14, 2016	30.65	30.85	30.39	30.52	522,525	+0.38(+1.26%)
Jul 13, 2016	30.11	30.23	29.88	30.14	415,565	-0.01(-0.03%)
Jul 12, 2016	29.72	30.29	29.72	30.15	470,603	+0.80(+2.73%)
Jul 11, 2016	28.95	29.38	28.93	29.35	464,492	+0.54(+1.87%)
Jul 08, 2016	28.70	28.95	28.29	28.81	407,696	+0.52(+1.84%)
Jul 07, 2016	28.34	28.54	28.03	28.29	604,468	-0.07(-0.25%)
Jul 06, 2016	27.86	28.40	27.69	28.36	564,072	+0.27(+0.96%)
Jul 05, 2016	28.54	28.54	27.75	28.09	597,635	-0.62(-2.16%)
Jul 01, 2016	28.69	28.71	28.71	28.71	705,300	-0.07(-0.24%)
Jun 30, 2016	28.27	28.78	28.03	28.78	753,352	+0.72(+2.57%)
Jun 29, 2016	27.86	28.12	27.45	28.06	622,596	+0.61(+2.22%)
Jun 28, 2016	27.26	27.45	26.88	27.45	1,232,820	+0.74(+2.77%)
Jun 27, 2016	27.94	27.94	26.60	26.71	1,082,317	-1.61(-5.69%)
Jun 24, 2016	29.20	29.33	28.31	28.32	1,243,741	-2.20(-7.21%)
Jun 23, 2016	30.38	30.62	30.12	30.52	2,231,010	+0.56(+1.87%)
Jun 22, 2016	29.93	30.08	29.93	29.96	1,275,241	+0.07(+0.23%)
Jun 21, 2016	30.12	30.16	29.89	29.89	1,101,668	-0.11(-0.37%)
Jun 20, 2016	30.46	30.67	29.97	30.00	1,474,895	+0.04(+0.13%)
Jun 17, 2016	30.00	30.17	29.85	29.96	1,257,398	-0.03(-0.10%)
Jun 16, 2016	29.99	30.16	29.70	29.99	662,861	-0.29(-0.96%)
Jun 15, 2016	30.33	30.71	30.22	30.28	421,747	+0.13(+0.43%)
Jun 14, 2016	30.42	30.62	30.05	30.15	462,211	-0.39(-1.28%)
Jun 13, 2016	30.67	30.88	30.47	30.54	563,566	-0.32(-1.04%)
Jun 10, 2016	30.95	31.15	30.65	30.86	774,969	-0.60(-1.91%)
Jun 09, 2016	31.68	31.78	31.32	31.46	515,666	-0.38(-1.19%)
Jun 08, 2016	32.00	32.17	31.71	31.84	721,749	-0.20(-0.62%)
Jun 07, 2016	32.26	32.26	31.84	32.04	515,779	-0.13(-0.40%)
Jun 06, 2016	31.88	32.41	31.84	32.17	676,446	+0.35(+1.10%)
Jun 03, 2016	32.00	32.03	31.19	31.82	915,081	-0.55(-1.70%)
Jun 02, 2016	32.30	32.58	32.15	32.37	646,525	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.