Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.96	16.08	15.89	15.99	954,907	+0.12(+0.73%)
Aug 29, 2019	15.73	15.94	15.71	15.88	718,413	+0.30(+1.90%)
Aug 28, 2019	15.34	15.73	15.33	15.58	618,513	+0.16(+1.01%)
Aug 27, 2019	15.70	15.74	15.26	15.42	1,135,962	-0.23(-1.47%)
Aug 26, 2019	15.67	15.75	15.48	15.66	692,992	+0.11(+0.69%)
Aug 23, 2019	15.92	16.10	15.50	15.55	1,206,746	-0.47(-2.93%)
Aug 22, 2019	16.00	16.09	15.85	16.02	589,446	+0.06(+0.36%)
Aug 21, 2019	15.92	16.00	15.77	15.96	958,426	+0.20(+1.25%)
Aug 20, 2019	15.98	15.98	15.73	15.76	737,788	-0.31(-1.95%)
Aug 19, 2019	16.19	16.22	15.98	16.08	1,433,400	+0.18(+1.14%)
Aug 16, 2019	15.54	15.91	15.49	15.89	1,083,195	+0.54(+3.49%)
Aug 15, 2019	15.75	15.80	15.33	15.36	1,545,545	-0.32(-2.05%)
Aug 14, 2019	15.98	16.00	15.57	15.68	1,373,435	-0.68(-4.18%)
Aug 13, 2019	16.15	16.68	16.15	16.36	1,089,167	+0.15(+0.91%)
Aug 12, 2019	16.53	16.59	16.22	16.22	418,966	-0.47(-2.81%)
Aug 09, 2019	16.70	16.83	16.53	16.68	963,770	-0.15(-0.88%)
Aug 08, 2019	16.50	16.90	16.47	16.83	2,108,519	+0.39(+2.35%)
Aug 07, 2019	16.18	16.50	15.93	16.45	1,853,967	-0.09(-0.55%)
Aug 06, 2019	16.68	16.73	16.21	16.54	2,079,766	-0.02(-0.10%)
Aug 05, 2019	16.74	16.74	16.36	16.55	1,800,670	-0.47(-2.76%)
Aug 02, 2019	17.10	17.11	16.74	17.02	1,344,497	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.