Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.820	2.970	2.810	2.930	291,647	+0.09(+3.17%)
Aug 30, 2017	2.820	2.880	2.790	2.840	192,701	+0.01(+0.35%)
Aug 29, 2017	2.820	2.840	2.760	2.830	216,157	+0.02(+0.71%)
Aug 28, 2017	2.780	2.840	2.730	2.810	196,938	+0.08(+2.93%)
Aug 25, 2017	2.750	2.830	2.670	2.730	266,771	-0.01(-0.36%)
Aug 24, 2017	2.680	2.740	2.630	2.740	160,804	+0.11(+4.18%)
Aug 23, 2017	2.610	2.690	2.610	2.630	195,453	+0.00(+0.00%)
Aug 22, 2017	2.550	2.660	2.540	2.630	274,468	+0.09(+3.54%)
Aug 21, 2017	2.510	2.640	2.470	2.540	481,270	+0.00(+0.00%)
Aug 18, 2017	2.500	2.580	2.500	2.540	252,459	+0.03(+1.20%)
Aug 17, 2017	2.510	2.560	2.500	2.510	262,659	-0.06(-2.33%)
Aug 16, 2017	2.620	2.709	2.530	2.570	492,254	-0.06(-2.28%)
Aug 15, 2017	2.620	2.680	2.580	2.630	234,395	-0.02(-0.75%)
Aug 14, 2017	2.620	2.670	2.600	2.650	201,969	+0.04(+1.53%)
Aug 11, 2017	2.650	2.710	2.600	2.610	148,359	-0.02(-0.76%)
Aug 10, 2017	2.780	2.780	2.610	2.630	333,522	-0.14(-5.05%)
Aug 09, 2017	2.750	2.790	2.750	2.770	270,618	+0.00(+0.00%)
Aug 08, 2017	2.790	2.850	2.760	2.770	490,716	-0.04(-1.42%)
Aug 07, 2017	2.710	2.830	2.710	2.810	272,732	+0.02(+0.72%)
Aug 04, 2017	2.880	2.880	2.760	2.790	451,106	-0.03(-1.06%)
Aug 03, 2017	2.600	2.880	2.600	2.820	556,595	+0.25(+9.73%)
Aug 02, 2017	2.620	2.680	2.500	2.570	600,503	-0.08(-3.02%)
Aug 01, 2017	2.750	2.750	2.560	2.650	600,575	-0.05(-1.85%)
Jul 31, 2017	2.810	2.810	2.694	2.700	379,102	-0.10(-3.57%)
Jul 28, 2017	2.800	2.850	2.760	2.800	190,744	+0.01(+0.36%)
Jul 27, 2017	2.890	2.930	2.780	2.790	292,219	-0.10(-3.46%)
Jul 26, 2017	2.920	2.950	2.880	2.890	151,635	-0.03(-1.03%)
Jul 25, 2017	2.940	2.980	2.880	2.920	283,003	-0.02(-0.68%)
Jul 24, 2017	2.890	2.980	2.890	2.940	229,540	-0.03(-1.01%)
Jul 21, 2017	2.990	3.050	2.960	2.970	238,101	+0.03(+1.02%)
Jul 20, 2017	2.940	2.970	2.880	2.940	193,263	+0.01(+0.34%)
Jul 19, 2017	2.910	2.970	2.860	2.930	230,349	+0.02(+0.69%)
Jul 18, 2017	3.000	3.080	2.800	2.910	641,240	-0.14(-4.59%)
Jul 17, 2017	3.060	3.100	3.030	3.050	172,421	-0.03(-0.97%)
Jul 14, 2017	3.100	3.160	3.060	3.080	93,458	-0.07(-2.22%)
Jul 13, 2017	3.110	3.160	3.060	3.150	273,592	+0.02(+0.64%)
Jul 12, 2017	3.100	3.160	3.100	3.130	249,269	+0.04(+1.29%)
Jul 11, 2017	3.040	3.150	3.040	3.090	189,784	+0.00(+0.00%)
Jul 10, 2017	3.170	3.175	3.060	3.090	246,476	-0.04(-1.28%)
Jul 07, 2017	3.090	3.180	3.090	3.130	276,070	+0.04(+1.29%)
Jul 06, 2017	3.070	3.140	3.040	3.090	206,284	-0.03(-0.96%)
Jul 05, 2017	3.120	3.160	3.100	3.120	106,598	-0.03(-0.95%)
Jul 03, 2017	3.140	3.190	3.120	3.150	71,842	+0.00(+0.00%)
Jun 30, 2017	3.150	3.210	3.110	3.150	194,945	+0.00(+0.00%)
Jun 29, 2017	3.130	3.180	3.080	3.150	214,687	-0.02(-0.63%)
Jun 28, 2017	3.100	3.180	3.060	3.170	289,658	+0.08(+2.59%)
Jun 27, 2017	3.070	3.150	3.040	3.090	251,094	-0.01(-0.32%)
Jun 26, 2017	3.170	3.170	3.080	3.100	229,894	-0.08(-2.52%)
Jun 23, 2017	3.150	3.190	3.060	3.180	2,148,525	+0.03(+0.95%)
Jun 22, 2017	3.000	3.160	2.982	3.150	525,883	+0.17(+5.70%)
Jun 21, 2017	2.950	3.100	2.950	2.980	452,505	+0.04(+1.36%)
Jun 20, 2017	3.020	3.140	2.940	2.940	534,391	-0.09(-2.97%)
Jun 19, 2017	3.000	3.060	2.920	3.030	504,346	+0.04(+1.34%)
Jun 16, 2017	2.950	3.050	2.920	2.990	666,826	-0.02(-0.66%)
Jun 15, 2017	3.070	3.130	2.920	3.010	1,039,735	-0.08(-2.59%)
Jun 14, 2017	3.410	3.420	3.080	3.090	801,041	-0.29(-8.58%)
Jun 13, 2017	3.200	3.500	3.196	3.380	808,893	+0.22(+6.96%)
Jun 12, 2017	3.180	3.200	3.100	3.160	393,835	-0.03(-0.94%)
Jun 09, 2017	3.120	3.270	3.120	3.190	428,723	+0.02(+0.63%)
Jun 08, 2017	3.140	3.170	3.090	3.170	135,096	+0.03(+0.96%)
Jun 07, 2017	3.140	3.160	3.080	3.140	140,273	-0.02(-0.63%)
Jun 06, 2017	3.050	3.200	3.050	3.160	225,666	+0.01(+0.32%)
Jun 05, 2017	3.120	3.180	3.100	3.150	172,844	-0.06(-1.87%)
Jun 02, 2017	3.160	3.260	3.090	3.210	315,478	+0.07(+2.23%)
Jun 01, 2017	3.000	3.190	3.000	3.140	302,238	+0.13(+4.32%)
May 31, 2017	3.110	3.110	2.990	3.010	491,042	-0.08(-2.59%)
May 30, 2017	3.250	3.270	3.060	3.090	321,108	-0.16(-4.92%)
May 26, 2017	3.260	3.300	3.210	3.250	128,970	-0.03(-0.91%)
May 25, 2017	3.300	3.380	3.230	3.280	304,037	+0.01(+0.31%)
May 24, 2017	3.360	3.370	3.220	3.270	152,800	-0.07(-2.10%)
May 23, 2017	3.400	3.400	3.220	3.340	516,866	+0.04(+1.21%)
May 22, 2017	3.060	3.310	3.060	3.300	484,547	+0.22(+7.14%)
May 19, 2017	3.120	3.120	3.020	3.080	306,821	+0.03(+0.98%)
May 18, 2017	2.970	3.080	2.966	3.050	204,865	+0.07(+2.35%)
May 17, 2017	3.120	3.140	2.900	2.980	540,846	-0.25(-7.74%)
May 16, 2017	3.220	3.250	3.190	3.230	181,303	+0.03(+0.94%)
May 15, 2017	3.170	3.270	3.170	3.200	211,922	+0.01(+0.31%)
May 12, 2017	3.140	3.290	3.140	3.190	164,839	+0.04(+1.27%)
May 11, 2017	3.150	3.240	3.110	3.150	256,959	+0.10(+3.28%)
May 10, 2017	3.110	3.140	3.010	3.050	230,530	-0.09(-2.87%)
May 09, 2017	3.150	3.190	3.070	3.140	213,358	+0.07(+2.28%)
May 08, 2017	3.120	3.158	3.030	3.070	255,316	-0.03(-0.97%)
May 05, 2017	3.110	3.160	3.060	3.100	207,122	-0.02(-0.64%)
May 04, 2017	3.200	3.207	3.070	3.120	300,940	-0.05(-1.58%)
May 03, 2017	3.200	3.260	3.150	3.170	174,105	-0.02(-0.63%)
May 02, 2017	3.310	3.320	3.170	3.190	272,955	-0.08(-2.45%)
May 01, 2017	3.370	3.370	3.210	3.270	327,435	-0.13(-3.82%)
Apr 28, 2017	3.430	3.460	3.340	3.400	249,141	-0.04(-1.16%)
Apr 27, 2017	3.450	3.460	3.400	3.440	143,937	+0.01(+0.29%)
Apr 26, 2017	3.430	3.480	3.384	3.430	354,167	+0.00(+0.00%)
Apr 25, 2017	3.260	3.450	3.250	3.430	466,430	+0.23(+7.19%)
Apr 24, 2017	3.170	3.240	3.120	3.200	343,247	+0.07(+2.24%)
Apr 21, 2017	3.160	3.180	3.120	3.130	150,821	-0.04(-1.26%)
Apr 20, 2017	3.170	3.220	3.150	3.170	239,041	-0.01(-0.31%)
Apr 19, 2017	3.230	3.280	3.160	3.180	187,797	-0.01(-0.31%)
Apr 18, 2017	3.240	3.240	3.160	3.190	196,983	-0.07(-2.15%)
Apr 17, 2017	3.270	3.290	3.160	3.260	257,030	+0.00(+0.00%)
Apr 13, 2017	3.270	3.320	3.171	3.260	303,291	-0.04(-1.21%)
Apr 12, 2017	3.390	3.450	3.280	3.300	267,016	-0.12(-3.51%)
Apr 11, 2017	3.310	3.430	3.250	3.420	293,209	+0.09(+2.70%)
Apr 10, 2017	3.350	3.390	3.300	3.330	186,599	-0.04(-1.19%)
Apr 07, 2017	3.390	3.390	3.270	3.370	216,973	-0.01(-0.30%)
Apr 06, 2017	3.470	3.470	3.300	3.380	431,359	+0.04(+1.20%)
Apr 05, 2017	3.450	3.480	3.290	3.340	496,067	-0.04(-1.18%)
Apr 04, 2017	3.410	3.430	3.290	3.380	242,037	+0.05(+1.50%)
Apr 03, 2017	3.440	3.440	3.320	3.330	387,418	-0.12(-3.48%)
Mar 31, 2017	3.440	3.590	3.410	3.450	798,638	+0.14(+4.23%)
Mar 30, 2017	3.350	3.350	3.260	3.310	235,204	+0.01(+0.30%)
Mar 29, 2017	3.220	3.360	3.210	3.300	241,131	+0.01(+0.30%)
Mar 28, 2017	3.300	3.400	3.250	3.290	373,799	+0.03(+0.92%)
Mar 27, 2017	3.130	3.285	3.120	3.260	204,331	+0.07(+2.19%)
Mar 24, 2017	3.270	3.350	3.120	3.190	303,325	-0.04(-1.24%)
Mar 23, 2017	3.110	3.320	3.100	3.230	435,884	+0.08(+2.54%)
Mar 22, 2017	3.220	3.235	3.100	3.150	308,023	-0.10(-3.08%)
Mar 21, 2017	3.540	3.570	3.240	3.250	386,687	-0.21(-6.07%)
Mar 20, 2017	3.510	3.540	3.400	3.460	407,905	-0.13(-3.62%)
Mar 17, 2017	3.070	3.620	3.070	3.590	1,506,410	+0.49(+15.81%)
Mar 16, 2017	3.040	3.100	3.030	3.100	182,712	+0.02(+0.65%)
Mar 15, 2017	3.020	3.110	3.010	3.080	251,086	+0.07(+2.33%)
Mar 14, 2017	3.150	3.160	3.005	3.010	238,546	-0.15(-4.75%)
Mar 13, 2017	3.160	3.170	3.050	3.160	242,258	+0.03(+0.96%)
Mar 10, 2017	3.050	3.156	3.010	3.130	259,377	+0.12(+3.99%)
Mar 09, 2017	3.150	3.160	3.000	3.010	255,337	-0.13(-4.14%)
Mar 08, 2017	3.220	3.270	3.130	3.140	208,822	-0.07(-2.18%)
Mar 07, 2017	3.240	3.250	3.150	3.210	327,557	-0.04(-1.23%)
Mar 06, 2017	3.340	3.370	3.220	3.250	302,117	-0.11(-3.27%)
Mar 03, 2017	3.430	3.460	3.300	3.360	230,092	-0.09(-2.61%)
Mar 02, 2017	3.370	3.520	3.310	3.450	730,079	+0.10(+2.99%)
Mar 01, 2017	3.290	3.400	3.250	3.350	398,577	+0.10(+3.08%)
Feb 28, 2017	3.410	3.410	3.120	3.250	948,190	-0.16(-4.69%)
Feb 27, 2017	3.310	3.430	3.310	3.410	389,237	+0.11(+3.33%)
Feb 24, 2017	3.450	3.450	3.230	3.300	976,336	-0.12(-3.51%)
Feb 23, 2017	3.220	3.480	3.220	3.420	718,644	+0.22(+6.87%)
Feb 22, 2017	3.200	3.310	3.180	3.200	625,092	+0.02(+0.63%)
Feb 21, 2017	3.050	3.220	3.040	3.180	907,014	+0.21(+7.07%)
Feb 17, 2017		2.970	2.970	2.970	0	+0.00(+0.00%)
Feb 16, 2017	2.940	3.050	2.890	2.970	586,279	+0.07(+2.41%)
Feb 15, 2017	2.910	2.910	2.840	2.900	383,289	-0.01(-0.34%)
Feb 14, 2017	2.900	2.930	2.850	2.910	251,759	-0.01(-0.34%)
Feb 13, 2017	2.930	2.960	2.880	2.920	376,633	+0.04(+1.39%)
Feb 10, 2017	2.750	2.910	2.700	2.880	2,154,805	-0.13(-4.32%)
Feb 09, 2017	3.010	3.110	2.940	3.010	410,759	+0.00(+0.00%)
Feb 08, 2017	3.080	3.120	3.000	3.010	190,563	-0.05(-1.63%)
Feb 07, 2017	3.060	3.170	3.010	3.060	299,157	+0.01(+0.33%)
Feb 06, 2017	3.090	3.139	3.020	3.050	160,419	-0.07(-2.24%)
Feb 03, 2017	3.070	3.150	3.000	3.120	147,231	+0.09(+2.97%)
Feb 02, 2017	3.000	3.060	2.960	3.030	244,067	-0.03(-0.98%)
Feb 01, 2017	3.210	3.210	3.000	3.060	191,849	-0.07(-2.24%)
Jan 31, 2017	3.160	3.190	3.010	3.130	172,681	+0.11(+3.64%)
Jan 30, 2017	3.180	3.200	3.010	3.020	384,220	-0.16(-5.03%)
Jan 27, 2017	3.130	3.220	3.110	3.180	174,867	+0.08(+2.58%)
Jan 26, 2017	3.260	3.260	3.100	3.100	366,914	-0.19(-5.78%)
Jan 25, 2017	3.280	3.360	3.240	3.290	182,729	-0.01(-0.30%)
Jan 24, 2017	3.300	3.380	3.230	3.300	313,874	+0.03(+0.92%)
Jan 23, 2017	3.230	3.350	3.210	3.270	248,319	-0.05(-1.51%)
Jan 20, 2017	3.210	3.370	3.210	3.320	249,240	+0.11(+3.43%)
Jan 19, 2017	3.300	3.300	3.200	3.210	280,885	-0.12(-3.60%)
Jan 18, 2017	3.270	3.440	3.250	3.330	161,766	+0.03(+0.91%)
Jan 17, 2017	3.380	3.420	3.280	3.300	364,973	-0.16(-4.62%)
Jan 13, 2017		3.460	3.460	3.460	0	+0.05(+1.47%)
Jan 12, 2017	3.420	3.500	3.354	3.410	219,479	-0.09(-2.57%)
Jan 11, 2017	3.550	3.590	3.480	3.500	178,679	-0.12(-3.31%)
Jan 10, 2017	3.600	3.660	3.500	3.620	301,750	-0.01(-0.28%)
Jan 09, 2017	3.650	3.700	3.600	3.630	104,810	-0.09(-2.42%)
Jan 06, 2017	3.780	3.800	3.700	3.720	141,643	-0.01(-0.27%)
Jan 05, 2017	3.680	3.790	3.630	3.730	154,465	+0.01(+0.27%)
Jan 04, 2017	3.590	3.800	3.590	3.720	282,163	+0.08(+2.20%)
Jan 03, 2017	3.580	3.770	3.550	3.640	206,847	+0.03(+0.83%)
Dec 30, 2016		3.610	3.610	3.610	0	-0.03(-0.82%)
Dec 29, 2016	3.740	3.770	3.590	3.640	140,948	-0.05(-1.36%)
Dec 28, 2016	3.910	3.910	3.650	3.690	302,263	-0.20(-5.14%)
Dec 27, 2016	3.740	3.965	3.730	3.890	411,788	+0.09(+2.37%)
Dec 23, 2016		3.800	3.800	3.800	0	+0.06(+1.60%)
Dec 22, 2016	3.830	3.880	3.710	3.740	351,255	-0.06(-1.58%)
Dec 21, 2016	3.800	3.885	3.770	3.800	184,244	-0.08(-2.06%)
Dec 20, 2016	3.770	3.890	3.710	3.880	314,339	+0.15(+4.02%)
Dec 19, 2016	3.780	3.850	3.660	3.730	291,011	-0.05(-1.32%)
Dec 16, 2016	3.580	3.790	3.550	3.780	658,026	+0.21(+5.88%)
Dec 15, 2016	3.390	3.600	3.350	3.570	229,446	+0.16(+4.69%)
Dec 14, 2016	3.540	3.560	3.360	3.410	228,983	-0.15(-4.21%)
Dec 13, 2016	3.430	3.590	3.360	3.560	197,551	+0.17(+5.01%)
Dec 12, 2016	3.300	3.420	3.260	3.390	240,589	+0.07(+2.11%)
Dec 09, 2016	3.390	3.425	3.230	3.320	236,288	-0.07(-2.06%)
Dec 08, 2016	3.160	3.402	3.150	3.390	484,128	+0.18(+5.61%)
Dec 07, 2016	3.220	3.250	3.180	3.210	213,196	-0.09(-2.73%)
Dec 06, 2016	3.260	3.320	3.120	3.300	278,138	+0.11(+3.45%)
Dec 05, 2016	3.200	3.285	3.140	3.190	330,901	+0.01(+0.31%)
Dec 02, 2016	3.200	3.252	3.150	3.180	128,820	-0.06(-1.85%)
Dec 01, 2016	3.140	3.260	3.110	3.240	386,914	+0.09(+2.86%)
Nov 30, 2016	3.200	3.250	3.070	3.150	328,004	-0.07(-2.17%)
Nov 29, 2016	3.250	3.300	3.200	3.220	201,881	-0.04(-1.23%)
Nov 28, 2016	3.560	3.560	3.260	3.260	378,194	-0.36(-9.94%)
Nov 25, 2016	3.610	3.660	3.555	3.620	111,432	-0.03(-0.82%)
Nov 23, 2016		3.650	3.650	3.650	0	-0.05(-1.35%)
Nov 22, 2016	3.660	3.700	3.610	3.700	284,470	+0.04(+1.09%)
Nov 21, 2016	3.640	3.660	3.620	3.660	172,825	+0.01(+0.27%)
Nov 18, 2016	3.600	3.678	3.580	3.650	329,349	+0.05(+1.39%)
Nov 17, 2016	3.580	3.600	3.510	3.600	207,473	+0.05(+1.41%)
Nov 16, 2016	3.560	3.590	3.510	3.550	155,465	-0.03(-0.84%)
Nov 15, 2016	3.500	3.600	3.430	3.580	202,778	-0.01(-0.28%)
Nov 14, 2016	3.600	3.610	3.500	3.590	193,393	-0.01(-0.28%)
Nov 11, 2016	3.430	3.600	3.360	3.600	555,237	+0.10(+2.86%)
Nov 10, 2016	3.410	3.550	3.350	3.500	356,870	-0.01(-0.28%)
Nov 09, 2016	3.170	3.510	3.130	3.510	526,014	+0.36(+11.43%)
Nov 08, 2016	3.140	3.220	3.120	3.150	194,554	-0.04(-1.25%)
Nov 07, 2016	3.150	3.210	3.100	3.190	232,597	+0.04(+1.27%)
Nov 04, 2016	2.840	3.300	2.800	3.150	350,758	+0.26(+9.00%)
Nov 03, 2016	3.090	3.130	2.890	2.890	322,009	-0.25(-7.96%)
Nov 02, 2016	3.240	3.320	3.140	3.140	208,553	-0.07(-2.18%)
Nov 01, 2016	3.260	3.260	3.180	3.210	122,487	-0.01(-0.31%)
Oct 31, 2016	3.390	3.400	3.160	3.220	205,002	-0.13(-3.88%)
Oct 28, 2016	3.330	3.391	3.230	3.350	92,696	+0.02(+0.60%)
Oct 27, 2016	3.450	3.480	3.330	3.330	92,436	-0.05(-1.48%)
Oct 26, 2016	3.550	3.570	3.360	3.380	168,390	-0.12(-3.43%)
Oct 25, 2016	3.520	3.579	3.480	3.500	82,256	-0.01(-0.28%)
Oct 24, 2016	3.570	3.650	3.500	3.510	66,430	-0.06(-1.68%)
Oct 21, 2016	3.540	3.630	3.530	3.570	59,223	-0.01(-0.28%)
Oct 20, 2016	3.480	3.650	3.460	3.580	140,053	+0.09(+2.58%)
Oct 19, 2016	3.510	3.550	3.480	3.490	139,729	-0.05(-1.41%)
Oct 18, 2016	3.550	3.590	3.510	3.540	97,293	+0.03(+0.85%)
Oct 17, 2016	3.500	3.550	3.450	3.510	166,701	-0.03(-0.85%)
Oct 14, 2016	3.640	3.645	3.510	3.540	117,071	-0.06(-1.67%)
Oct 13, 2016	3.550	3.640	3.510	3.600	167,258	+0.06(+1.69%)
Oct 12, 2016	3.610	3.700	3.520	3.540	177,466	-0.12(-3.28%)
Oct 11, 2016	3.810	3.836	3.530	3.660	260,637	-0.14(-3.68%)
Oct 10, 2016	3.720	3.880	3.720	3.800	218,280	+0.05(+1.33%)
Oct 07, 2016	3.850	3.880	3.690	3.750	130,327	-0.11(-2.85%)
Oct 06, 2016	3.870	3.900	3.750	3.860	151,278	+0.01(+0.26%)
Oct 05, 2016	3.790	3.919	3.790	3.850	127,793	+0.07(+1.85%)
Oct 04, 2016	3.890	3.945	3.770	3.780	116,198	-0.11(-2.83%)
Oct 03, 2016	3.970	3.970	3.810	3.890	181,945	-0.01(-0.26%)
Sep 30, 2016	3.660	3.920	3.620	3.900	401,386	+0.23(+6.27%)
Sep 29, 2016	3.720	3.760	3.610	3.670	213,630	-0.13(-3.42%)
Sep 28, 2016	3.760	3.810	3.710	3.800	183,385	-0.03(-0.78%)
Sep 27, 2016	3.960	4.000	3.760	3.830	387,205	-0.14(-3.53%)
Sep 26, 2016	3.900	4.005	3.830	3.970	651,280	+0.17(+4.47%)
Sep 23, 2016	3.670	4.000	3.600	3.800	1,439,808	+0.21(+5.85%)
Sep 22, 2016	3.430	3.600	3.430	3.590	370,988	+0.11(+3.16%)
Sep 21, 2016	3.480	3.493	3.310	3.480	227,792	+0.01(+0.29%)
Sep 20, 2016	3.450	3.510	3.440	3.470	360,908	+0.07(+2.06%)
Sep 19, 2016	3.410	3.450	3.335	3.400	245,902	+0.00(+0.00%)
Sep 16, 2016	3.500	3.510	3.310	3.400	561,427	-0.06(-1.73%)
Sep 15, 2016	3.200	3.520	3.200	3.460	500,359	+0.23(+7.12%)
Sep 14, 2016	3.190	3.280	3.160	3.230	349,830	+0.05(+1.57%)
Sep 13, 2016	3.270	3.320	3.120	3.180	320,045	-0.14(-4.22%)
Sep 12, 2016	3.330	3.350	3.260	3.320	430,209	-0.03(-0.90%)
Sep 09, 2016	3.550	3.550	3.330	3.350	511,271	-0.14(-4.01%)
Sep 08, 2016	3.210	3.630	3.180	3.490	3,013,823	+0.46(+15.18%)
Sep 07, 2016	2.800	3.070	2.800	3.030	281,313	+0.23(+8.21%)
Sep 06, 2016	2.790	2.860	2.671	2.800	193,419	-0.05(-1.75%)
Sep 02, 2016	2.830	2.850	2.850	2.850	71,500	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.