Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.030	3.100	2.950	3.020	241,679	-0.06(-1.95%)
Aug 28, 2015	2.970	3.080	2.900	3.080	132,850	+0.13(+4.41%)
Aug 27, 2015	2.900	2.980	2.820	2.950	226,983	+0.12(+4.24%)
Aug 26, 2015	3.150	3.179	2.750	2.830	389,383	-0.15(-5.03%)
Aug 25, 2015	3.150	3.200	2.850	2.980	415,056	+0.25(+9.16%)
Aug 24, 2015	2.480	2.860	2.480	2.730	486,848	+0.16(+6.23%)
Aug 21, 2015	2.440	2.700	2.440	2.570	263,097	+0.04(+1.58%)
Aug 20, 2015	2.720	2.730	2.530	2.530	184,448	-0.23(-8.33%)
Aug 19, 2015	2.850	2.890	2.740	2.760	167,034	+0.05(+1.85%)
Aug 18, 2015	3.000	3.001	2.700	2.710	188,839	-0.28(-9.36%)
Aug 17, 2015	2.700	3.000	2.660	2.990	302,818	+0.31(+11.57%)
Aug 14, 2015	2.630	2.720	2.590	2.680	169,069	-0.01(-0.37%)
Aug 13, 2015	2.810	2.895	2.630	2.690	195,529	-0.14(-4.95%)
Aug 12, 2015	2.680	2.850	2.610	2.830	231,489	+0.13(+4.81%)
Aug 11, 2015	2.960	2.960	2.600	2.700	273,333	-0.22(-7.53%)
Aug 10, 2015	2.890	2.990	2.870	2.920	168,466	+0.04(+1.39%)
Aug 07, 2015	2.850	2.920	2.760	2.880	367,416	-0.02(-0.69%)
Aug 06, 2015	3.130	3.140	2.880	2.900	323,331	-0.16(-5.23%)
Aug 05, 2015	3.140	3.150	3.000	3.060	240,398	-0.05(-1.61%)
Aug 04, 2015	3.100	3.220	3.100	3.110	131,035	-0.05(-1.58%)
Aug 03, 2015	3.110	3.170	3.105	3.160	137,016	+0.00(+0.00%)
Jul 31, 2015	3.140	3.200	3.120	3.160	133,883	-0.07(-2.17%)
Jul 30, 2015	3.110	3.240	3.100	3.230	165,881	+0.08(+2.54%)
Jul 29, 2015	3.190	3.240	3.110	3.150	295,276	-0.06(-1.87%)
Jul 28, 2015	3.210	3.270	3.130	3.210	116,009	+0.02(+0.63%)
Jul 27, 2015	3.210	3.250	3.145	3.190	204,271	-0.07(-2.15%)
Jul 24, 2015	3.180	3.290	3.180	3.260	348,865	+0.00(+0.00%)
Jul 23, 2015	3.230	3.320	3.220	3.260	142,237	-0.03(-0.91%)
Jul 22, 2015	3.120	3.340	3.103	3.290	140,736	+0.11(+3.46%)
Jul 21, 2015	3.080	3.300	3.080	3.180	220,810	-0.04(-1.24%)
Jul 20, 2015	3.500	3.510	3.200	3.220	214,000	-0.28(-8.00%)
Jul 17, 2015	3.360	3.570	3.360	3.500	334,492	+0.12(+3.55%)
Jul 16, 2015	3.470	3.540	3.380	3.380	149,034	+0.00(+0.00%)
Jul 15, 2015	3.510	3.590	3.330	3.380	128,107	-0.12(-3.43%)
Jul 14, 2015	3.450	3.538	3.430	3.500	127,828	+0.06(+1.74%)
Jul 13, 2015	3.480	3.550	3.330	3.440	292,678	-0.07(-1.99%)
Jul 10, 2015	3.720	3.730	3.450	3.510	215,178	-0.13(-3.57%)
Jul 09, 2015	3.500	3.660	3.390	3.640	236,289	+0.25(+7.37%)
Jul 08, 2015	3.640	3.720	3.280	3.390	379,946	-0.32(-8.63%)
Jul 07, 2015	3.660	3.750	3.580	3.710	202,730	+0.05(+1.37%)
Jul 06, 2015	3.660	3.780	3.540	3.660	350,049	-0.02(-0.54%)
Jul 02, 2015	3.600	3.680	3.680	3.680	855,200	+0.11(+3.08%)
Jul 01, 2015	3.720	3.860	3.535	3.570	244,383	-0.06(-1.65%)
Jun 30, 2015	3.280	3.670	2.910	3.630	801,249	+0.12(+3.42%)
Jun 29, 2015	3.770	3.800	3.510	3.510	503,638	-0.31(-8.12%)
Jun 26, 2015	4.010	4.020	3.770	3.820	550,955	-0.16(-4.02%)
Jun 25, 2015	4.020	4.060	3.900	3.980	232,384	-0.04(-1.00%)
Jun 24, 2015	4.160	4.160	4.020	4.020	685,983	-0.14(-3.37%)
Jun 23, 2015	4.210	4.250	4.090	4.160	243,415	-0.04(-0.95%)
Jun 22, 2015	4.060	4.190	4.040	4.200	230,248	+0.13(+3.19%)
Jun 19, 2015	4.160	4.160	4.040	4.070	332,915	-0.08(-1.93%)
Jun 18, 2015	4.030	4.180	4.020	4.150	640,597	+0.15(+3.75%)
Jun 17, 2015	4.140	4.200	3.990	4.000	195,894	-0.08(-1.96%)
Jun 16, 2015	3.960	4.160	3.920	4.080	503,042	+0.12(+3.03%)
Jun 15, 2015	3.860	4.050	3.800	3.960	323,457	-0.04(-1.00%)
Jun 12, 2015	3.950	4.040	3.850	4.000	380,035	+0.05(+1.27%)
Jun 11, 2015	3.970	4.050	3.920	3.950	1,012,404	-0.06(-1.50%)
Jun 10, 2015	4.000	4.130	3.920	4.010	472,895	-0.02(-0.50%)
Jun 09, 2015	4.300	4.320	4.000	4.030	740,795	-0.25(-5.84%)
Jun 08, 2015	4.300	4.390	4.200	4.280	372,670	-0.05(-1.15%)
Jun 05, 2015	4.360	4.450	4.080	4.330	469,854	-0.11(-2.48%)
Jun 04, 2015	4.500	4.530	4.400	4.440	205,273	-0.04(-0.89%)
Jun 03, 2015	4.510	4.520	4.380	4.480	268,047	-0.05(-1.10%)
Jun 02, 2015	4.450	4.550	4.350	4.530	329,822	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.