Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.57	44.94	43.65	43.65	245,054	-1.20(-2.68%)
Aug 28, 2020	45.15	45.81	44.51	44.85	203,016	+1.12(+2.55%)
Aug 27, 2020	43.93	44.34	43.46	43.74	126,703	+0.13(+0.30%)
Aug 26, 2020	43.66	43.95	43.29	43.61	116,597	-0.24(-0.55%)
Aug 25, 2020	44.59	44.74	43.51	43.85	100,512	-0.43(-0.97%)
Aug 24, 2020	44.63	44.63	43.89	44.28	109,802	+0.16(+0.36%)
Aug 21, 2020	44.27	44.45	43.67	44.12	152,745	-0.44(-0.98%)
Aug 20, 2020	44.49	44.72	44.31	44.56	141,966	-0.45(-0.99%)
Aug 19, 2020	45.11	45.38	44.89	45.00	136,969	-0.14(-0.31%)
Aug 18, 2020	46.19	46.19	45.00	45.14	167,884	-1.17(-2.53%)
Aug 17, 2020	46.32	46.61	45.88	46.32	129,575	+0.13(+0.28%)
Aug 14, 2020	46.05	46.45	45.86	46.18	140,607	-0.28(-0.60%)
Aug 13, 2020	46.53	46.77	46.16	46.46	131,558	-0.27(-0.58%)
Aug 12, 2020	47.40	47.40	46.51	46.73	151,135	+0.01(+0.02%)
Aug 11, 2020	46.36	47.47	46.36	46.72	233,254	+0.99(+2.16%)
Aug 10, 2020	45.65	46.65	45.64	45.74	141,789	+0.18(+0.39%)
Aug 07, 2020	43.74	45.62	43.74	45.56	147,052	+1.53(+3.47%)
Aug 06, 2020	43.95	44.54	43.75	44.03	105,172	-0.10(-0.23%)
Aug 05, 2020	44.01	44.53	43.56	44.14	324,309	+0.70(+1.61%)
Aug 04, 2020	43.53	43.64	42.90	43.44	152,710	-0.15(-0.34%)
Aug 03, 2020	43.32	43.72	43.01	43.59	304,594	+0.79(+1.85%)
Jul 31, 2020	42.36	42.87	42.02	42.80	446,313	+0.04(+0.09%)
Jul 30, 2020	43.13	43.43	42.45	42.76	122,299	-1.08(-2.46%)
Jul 29, 2020	42.80	43.97	42.80	43.84	217,842	+1.32(+3.11%)
Jul 28, 2020	43.27	43.80	41.65	42.52	333,670	-1.22(-2.79%)
Jul 27, 2020	43.49	44.40	43.32	43.74	244,894	+0.07(+0.17%)
Jul 24, 2020	44.30	44.48	43.63	43.66	133,518	-0.46(-1.03%)
Jul 23, 2020	43.78	44.51	43.78	44.12	158,955	+0.14(+0.32%)
Jul 22, 2020	43.96	44.46	43.78	43.98	122,793	-0.21(-0.48%)
Jul 21, 2020	43.75	44.55	43.68	44.19	172,174	+1.00(+2.31%)
Jul 20, 2020	43.52	43.63	42.86	43.20	138,901	-0.76(-1.74%)
Jul 17, 2020	44.49	45.51	43.93	43.96	194,422	-0.17(-0.38%)
Jul 16, 2020	44.03	44.33	43.24	44.13	178,458	+0.10(+0.23%)
Jul 15, 2020	43.77	44.51	43.60	44.03	176,643	+1.35(+3.16%)
Jul 14, 2020	41.61	42.72	41.58	42.68	292,982	+1.09(+2.62%)
Jul 13, 2020	42.22	42.55	41.58	41.59	118,132	-0.25(-0.60%)
Jul 10, 2020	41.10	42.09	40.96	41.84	200,223	+1.34(+3.31%)
Jul 09, 2020	41.26	41.26	40.20	40.50	161,644	-0.93(-2.25%)
Jul 08, 2020	41.66	42.21	40.82	41.43	117,933	-0.45(-1.08%)
Jul 07, 2020	41.74	42.46	41.71	41.88	219,542	-0.43(-1.01%)
Jul 06, 2020	43.36	43.36	42.11	42.31	132,879	-0.02(-0.04%)
Jul 02, 2020	43.04	43.18	42.22	42.33	101,464	+0.29(+0.68%)
Jul 01, 2020	43.34	43.55	41.95	42.04	147,547	-1.33(-3.08%)
Jun 30, 2020	42.96	43.63	42.89	43.38	181,761	+0.08(+0.19%)
Jun 29, 2020	41.63	43.54	41.50	43.29	403,632	+2.44(+5.96%)
Jun 26, 2020	41.96	42.24	40.77	40.86	447,955	-1.51(-3.56%)
Jun 25, 2020	42.08	42.42	41.06	42.37	243,956	+0.18(+0.42%)
Jun 24, 2020	43.04	43.17	41.98	42.19	196,758	-1.36(-3.13%)
Jun 23, 2020	44.61	44.61	43.46	43.55	163,541	-0.54(-1.22%)
Jun 22, 2020	43.49	44.23	43.15	44.09	152,431	+0.16(+0.36%)
Jun 19, 2020	45.50	45.85	43.72	43.93	676,790	-1.00(-2.23%)
Jun 18, 2020	44.84	46.01	44.71	44.93	200,020	-0.55(-1.20%)
Jun 17, 2020	45.61	46.28	45.37	45.48	187,358	-0.12(-0.26%)
Jun 16, 2020	46.87	46.87	45.26	45.60	290,489	+0.53(+1.17%)
Jun 15, 2020	42.76	45.10	42.76	45.07	190,154	+0.71(+1.61%)
Jun 12, 2020	46.03	46.22	43.47	44.36	310,438	+0.04(+0.08%)
Jun 11, 2020	46.29	46.50	44.31	44.32	190,853	-3.52(-7.36%)
Jun 10, 2020	48.38	48.78	47.34	47.84	171,001	-0.75(-1.54%)
Jun 09, 2020	48.64	49.35	48.48	48.59	215,415	-0.57(-1.15%)
Jun 08, 2020	49.80	50.14	49.09	49.16	209,682	-0.23(-0.47%)
Jun 05, 2020	49.09	50.16	48.75	49.39	214,370	+1.38(+2.88%)
Jun 04, 2020	47.65	48.19	46.96	48.01	208,467	-0.22(-0.46%)
Jun 03, 2020	47.71	48.81	47.18	48.23	145,324	+1.45(+3.09%)
Jun 02, 2020	47.56	47.64	46.59	46.78	212,189	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.