Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.37	15.37	14.62	14.62	0	-0.25(-1.67%)
Aug 28, 2008	15.12	15.18	14.46	14.86	82,940	-0.16(-1.03%)
Aug 27, 2008	15.09	15.58	15.02	15.02	97,528	-0.11(-0.74%)
Aug 26, 2008	15.14	15.40	15.09	15.13	127,778	+0.10(+0.68%)
Aug 25, 2008	14.62	15.06	14.62	15.03	70,092	+0.42(+2.85%)
Aug 22, 2008	15.06	15.06	14.33	14.61	0	-0.37(-2.45%)
Aug 21, 2008	14.80	15.03	14.80	14.98	106,310	+0.26(+1.74%)
Aug 20, 2008	14.31	14.72	14.19	14.72	112,195	+0.71(+5.07%)
Aug 19, 2008	13.88	14.34	13.73	14.01	136,152	+0.08(+0.54%)
Aug 18, 2008	14.38	14.52	13.93	13.94	36,539	-0.19(-1.36%)
Aug 15, 2008	14.27	14.48	13.93	14.13	0	-0.20(-1.36%)
Aug 14, 2008	14.68	14.68	14.30	14.33	41,989	-0.09(-0.59%)
Aug 13, 2008	14.25	14.74	14.09	14.41	97,601	+0.14(+1.01%)
Aug 12, 2008	14.09	14.31	14.09	14.27	41,266	+0.12(+0.83%)
Aug 11, 2008	15.06	15.06	14.05	14.15	132,963	-0.31(-2.13%)
Aug 08, 2008	14.88	14.99	14.06	14.46	85,582	-0.41(-2.78%)
Aug 07, 2008	14.97	15.37	14.55	14.87	128,830	+0.04(+0.28%)
Aug 06, 2008	14.46	14.88	14.46	14.83	60,968	+0.22(+1.48%)
Aug 05, 2008	14.72	15.39	14.31	14.61	249,616	-0.26(-1.74%)
Aug 04, 2008	15.21	15.21	14.40	14.87	144,964	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.