Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.74	15.76	14.84	15.71	32,059	-0.00(-0.02%)
Aug 30, 2011	15.49	15.74	15.49	15.72	17,732	+0.11(+0.70%)
Aug 29, 2011	15.42	15.72	15.42	15.61	42,709	+0.26(+1.72%)
Aug 26, 2011	15.02	15.34	14.98	15.34	63,254	+0.18(+1.16%)
Aug 25, 2011	15.11	15.33	14.97	15.17	28,906	+0.20(+1.34%)
Aug 24, 2011	15.09	15.35	14.90	14.97	43,938	-0.05(-0.32%)
Aug 23, 2011	14.66	15.09	14.64	15.01	32,355	+0.35(+2.36%)
Aug 22, 2011	15.09	15.09	14.62	14.67	34,033	-0.09(-0.60%)
Aug 19, 2011	14.76	14.99	14.69	14.76	46,403	-0.32(-2.14%)
Aug 18, 2011	15.09	15.21	14.91	15.08	42,898	-0.22(-1.44%)
Aug 17, 2011	15.32	15.39	15.21	15.30	70,804	+0.03(+0.18%)
Aug 16, 2011	15.20	15.33	15.09	15.27	22,211	+0.04(+0.25%)
Aug 15, 2011	15.15	15.26	15.06	15.23	84,501	+0.26(+1.74%)
Aug 12, 2011	15.02	15.08	14.73	14.97	57,417	+0.07(+0.46%)
Aug 11, 2011	14.58	15.09	14.38	14.90	70,893	+0.46(+3.19%)
Aug 10, 2011	13.99	14.67	13.75	14.44	51,822	+0.48(+3.43%)
Aug 09, 2011	12.91	14.12	13.23	13.96	74,858	+0.94(+7.18%)
Aug 08, 2011	12.91	13.67	12.83	13.03	196,901	-1.15(-8.11%)
Aug 05, 2011	13.65	14.30	13.42	14.18	212,016	+0.66(+4.89%)
Aug 04, 2011	14.52	14.52	13.44	13.52	183,989	-1.23(-8.37%)
Aug 03, 2011	14.89	15.15	14.27	14.75	65,315	-0.02(-0.14%)
Aug 02, 2011	14.84	15.01	14.76	14.77	44,964	-0.04(-0.30%)
Aug 01, 2011	15.19	15.19	14.75	14.82	50,445	+0.11(+0.74%)
Jul 29, 2011	14.92	14.92	14.25	14.71	75,669	-0.22(-1.50%)
Jul 28, 2011	15.63	15.84	14.74	14.93	95,300	-0.76(-4.84%)
Jul 27, 2011	16.21	16.27	15.15	15.69	79,646	-0.48(-2.94%)
Jul 26, 2011	16.03	16.32	15.93	16.17	53,568	+0.02(+0.15%)
Jul 25, 2011	16.01	16.23	15.83	16.14	47,357	+0.18(+1.10%)
Jul 22, 2011	15.86	15.97	15.83	15.97	39,899	+0.13(+0.81%)
Jul 21, 2011	16.08	16.27	15.81	15.84	83,388	-0.15(-0.93%)
Jul 20, 2011	15.77	16.10	15.63	15.99	57,351	+0.37(+2.39%)
Jul 19, 2011	15.42	15.61	15.33	15.61	52,286	+0.39(+2.57%)
Jul 18, 2011	15.21	15.27	15.06	15.22	50,014	+0.07(+0.44%)
Jul 15, 2011	15.05	15.26	14.95	15.16	16,064	+0.23(+1.56%)
Jul 14, 2011	14.95	15.10	14.65	14.92	49,548	+0.01(+0.05%)
Jul 13, 2011	14.75	15.10	14.75	14.92	46,078	+0.29(+1.95%)
Jul 12, 2011	14.94	15.16	14.63	14.63	119,399	-0.46(-3.06%)
Jul 11, 2011	15.44	15.44	15.07	15.09	86,458	-0.40(-2.59%)
Jul 08, 2011	15.27	15.49	15.26	15.49	22,632	+0.15(+1.01%)
Jul 07, 2011	15.44	15.46	15.27	15.34	34,119	+0.09(+0.56%)
Jul 06, 2011	15.28	15.36	15.17	15.25	7,404	-0.03(-0.16%)
Jul 05, 2011	15.05	15.33	14.92	15.28	57,950	+0.31(+2.04%)
Jul 01, 2011	15.07	15.07	14.86	14.97	22,222	-0.09(-0.60%)
Jun 30, 2011	15.01	15.11	14.93	15.06	47,719	+0.06(+0.38%)
Jun 29, 2011	14.79	15.01	14.71	15.01	52,295	+0.20(+1.37%)
Jun 28, 2011	14.58	14.80	14.55	14.80	53,120	+0.36(+2.49%)
Jun 27, 2011	14.26	14.47	14.26	14.44	28,035	+0.20(+1.38%)
Jun 24, 2011	14.53	14.69	14.15	14.25	62,199	-0.34(-2.34%)
Jun 23, 2011	13.95	14.68	13.85	14.59	39,168	-0.25(-1.71%)
Jun 22, 2011	14.70	14.96	14.59	14.84	49,502	+0.07(+0.50%)
Jun 21, 2011	14.46	14.86	14.33	14.77	58,370	+0.32(+2.25%)
Jun 20, 2011	14.38	14.46	14.38	14.44	101,531	+0.49(+3.48%)
Jun 17, 2011	14.11	14.41	13.94	13.96	40,636	-0.11(-0.77%)
Jun 16, 2011	13.93	14.09	13.89	14.07	21,754	+0.12(+0.86%)
Jun 15, 2011	14.23	14.54	13.79	13.94	87,659	-0.31(-2.16%)
Jun 14, 2011	14.20	14.47	14.10	14.25	28,675	+0.07(+0.52%)
Jun 13, 2011	14.45	14.48	13.94	14.18	27,164	-0.21(-1.44%)
Jun 10, 2011	14.23	14.39	14.14	14.39	33,227	+0.08(+0.56%)
Jun 09, 2011	13.89	14.31	13.89	14.31	86,654	+0.41(+2.96%)
Jun 08, 2011	13.81	14.04	13.71	13.89	44,842	+0.07(+0.50%)
Jun 07, 2011	14.09	14.11	13.79	13.83	35,139	-0.16(-1.14%)
Jun 06, 2011	13.70	14.14	13.70	13.99	40,313	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.