Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.40	40.40	39.43	39.47	133,597	-0.68(-1.70%)
Aug 30, 2022	40.34	40.69	39.63	40.15	139,979	-0.09(-0.22%)
Aug 29, 2022	40.17	40.42	39.78	40.24	121,414	-0.30(-0.73%)
Aug 26, 2022	41.95	42.16	40.50	40.54	239,010	-1.64(-3.90%)
Aug 25, 2022	41.71	42.21	41.53	42.18	152,521	+0.69(+1.67%)
Aug 24, 2022	41.22	41.56	41.08	41.49	109,882	+0.37(+0.89%)
Aug 23, 2022	41.21	41.47	40.87	41.12	132,076	-0.22(-0.53%)
Aug 22, 2022	41.92	41.98	41.04	41.34	166,947	-0.67(-1.60%)
Aug 19, 2022	42.20	42.20	41.79	42.01	183,019	-0.24(-0.56%)
Aug 18, 2022	41.81	42.43	41.38	42.25	116,118	+0.31(+0.73%)
Aug 17, 2022	42.04	42.22	41.48	41.94	147,559	-0.54(-1.28%)
Aug 16, 2022	42.23	42.88	42.01	42.49	306,327	+0.12(+0.28%)
Aug 15, 2022	41.86	42.55	41.73	42.37	141,632	+0.27(+0.63%)
Aug 12, 2022	41.64	42.12	41.44	42.10	130,224	+0.65(+1.57%)
Aug 11, 2022	41.39	41.78	41.10	41.45	205,399	+0.54(+1.33%)
Aug 10, 2022	41.29	41.29	40.83	40.91	204,087	+0.43(+1.07%)
Aug 09, 2022	40.95	41.01	40.15	40.47	171,913	-0.47(-1.16%)
Aug 08, 2022	40.91	41.03	40.46	40.95	203,673	+0.06(+0.15%)
Aug 05, 2022	40.57	40.99	40.46	40.89	143,793	-0.29(-0.70%)
Aug 04, 2022	41.37	41.63	41.04	41.17	155,111	-0.20(-0.48%)
Aug 03, 2022	40.93	41.45	40.46	41.37	136,861	+0.64(+1.58%)
Aug 02, 2022	41.05	41.17	40.61	40.73	175,939	-0.51(-1.25%)
Aug 01, 2022	40.46	41.43	40.36	41.24	234,944	+0.23(+0.55%)
Jul 29, 2022	40.08	41.36	39.89	41.02	276,876	+0.92(+2.29%)
Jul 28, 2022	38.38	40.28	38.30	40.10	309,233	+1.97(+5.16%)
Jul 27, 2022	37.80	38.58	36.95	38.13	272,017	+0.78(+2.09%)
Jul 26, 2022	36.93	37.50	36.93	37.35	131,966	+0.11(+0.29%)
Jul 25, 2022	36.96	37.34	36.69	37.24	139,806	+0.23(+0.61%)
Jul 22, 2022	37.30	37.40	36.59	37.01	170,649	-0.40(-1.06%)
Jul 21, 2022	36.48	37.41	36.21	37.41	237,112	+0.65(+1.77%)
Jul 20, 2022	36.56	36.83	36.25	36.76	229,646	+0.26(+0.70%)
Jul 19, 2022	35.51	36.64	35.51	36.50	219,729	+1.50(+4.29%)
Jul 18, 2022	35.66	35.82	34.84	35.00	187,455	-0.48(-1.36%)
Jul 15, 2022	35.57	35.65	34.81	35.48	268,201	+0.63(+1.81%)
Jul 14, 2022	34.34	34.86	34.06	34.85	133,688	-0.01(-0.03%)
Jul 13, 2022	34.60	34.95	34.48	34.86	160,357	-0.16(-0.45%)
Jul 12, 2022	34.89	35.56	34.87	35.02	98,804	+0.06(+0.17%)
Jul 11, 2022	35.06	35.33	34.86	34.96	116,749	-0.26(-0.73%)
Jul 08, 2022	35.33	35.47	34.95	35.22	135,601	-0.26(-0.72%)
Jul 07, 2022	34.65	35.54	34.65	35.47	151,624	+1.23(+3.61%)
Jul 06, 2022	34.60	35.08	34.08	34.24	271,910	-0.37(-1.06%)
Jul 05, 2022	34.33	34.64	33.75	34.60	354,134	-0.43(-1.24%)
Jul 01, 2022	34.92	35.83	34.39	35.04	215,878	-0.13(-0.37%)
Jun 30, 2022	34.01	35.17	33.58	35.17	403,206	+0.82(+2.39%)
Jun 29, 2022	34.78	34.78	34.13	34.35	144,115	-0.35(-1.00%)
Jun 28, 2022	35.45	35.72	34.63	34.69	227,717	-0.76(-2.15%)
Jun 27, 2022	35.83	35.90	35.36	35.45	341,059	-0.08(-0.22%)
Jun 24, 2022	34.41	35.54	34.41	35.53	776,796	+1.50(+4.41%)
Jun 23, 2022	34.14	34.66	33.46	34.03	414,751	-0.17(-0.49%)
Jun 22, 2022	34.15	34.48	33.93	34.20	308,211	-0.28(-0.80%)
Jun 21, 2022	33.96	34.66	33.27	34.48	261,224	+0.95(+2.83%)
Jun 17, 2022	34.39	34.84	33.53	33.53	643,561	-0.65(-1.91%)
Jun 16, 2022	35.25	35.36	33.34	34.18	873,664	-1.43(-4.02%)
Jun 15, 2022	35.61	35.93	34.92	35.61	504,931	+0.68(+1.95%)
Jun 14, 2022	34.55	35.08	34.04	34.93	470,487	+0.32(+0.91%)
Jun 13, 2022	34.39	34.68	33.99	34.61	485,870	-0.77(-2.18%)
Jun 10, 2022	35.56	35.92	35.24	35.38	530,084	-0.48(-1.35%)
Jun 09, 2022	35.74	36.22	35.57	35.87	322,850	+0.06(+0.17%)
Jun 08, 2022	35.90	36.02	35.40	35.81	201,179	-0.36(-0.98%)
Jun 07, 2022	35.38	36.24	35.04	36.17	191,403	+0.49(+1.38%)
Jun 06, 2022	35.67	35.89	35.36	35.67	228,494	-0.10(-0.28%)
Jun 03, 2022	35.78	35.96	35.31	35.77	164,118	-0.29(-0.79%)
Jun 02, 2022	35.19	36.13	34.87	36.06	188,681	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.