Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.11	56.65	55.66	55.81	1,810,754	+0.33(+0.60%)
Aug 30, 2007	54.95	55.97	54.78	55.47	1,431,513	-0.11(-0.20%)
Aug 29, 2007	54.21	55.59	54.21	55.59	1,936,323	+1.35(+2.49%)
Aug 28, 2007	56.23	56.23	54.12	54.24	2,682,275	-2.22(-3.93%)
Aug 27, 2007	56.34	56.82	56.01	56.45	1,285,955	+0.19(+0.34%)
Aug 24, 2007	55.27	56.30	55.25	56.26	1,499,647	+1.09(+1.97%)
Aug 23, 2007	55.66	55.66	54.79	55.17	1,289,052	-0.36(-0.64%)
Aug 22, 2007	55.38	55.76	55.02	55.53	2,299,656	+0.33(+0.60%)
Aug 21, 2007	54.66	55.67	54.37	55.20	1,827,365	+0.14(+0.26%)
Aug 20, 2007	55.20	55.20	54.19	55.05	1,816,525	+0.01(+0.03%)
Aug 17, 2007	55.39	56.01	53.99	55.04	3,943,224	+1.24(+2.31%)
Aug 16, 2007	52.95	53.99	51.98	53.80	4,441,648	+0.32(+0.60%)
Aug 15, 2007	53.92	54.44	53.41	53.48	3,342,566	-0.20(-0.37%)
Aug 14, 2007	55.19	55.19	53.63	53.68	2,918,632	-1.61(-2.92%)
Aug 13, 2007	56.40	56.50	55.00	55.29	3,677,817	+0.37(+0.67%)
Aug 10, 2007	51.82	56.57	50.16	54.92	7,851,716	+2.18(+4.14%)
Aug 09, 2007	54.84	55.07	51.82	52.74	7,932,660	-2.91(-5.22%)
Aug 08, 2007	55.34	55.69	54.73	55.64	5,331,470	+0.06(+0.11%)
Aug 07, 2007	56.29	56.65	54.70	55.58	4,908,167	-1.19(-2.09%)
Aug 06, 2007	56.91	57.11	56.48	56.77	4,195,015	-0.06(-0.10%)
Aug 03, 2007	56.98	57.18	56.73	56.82	3,214,866	-0.23(-0.41%)
Aug 02, 2007	55.66	57.20	55.59	57.06	3,622,744	+1.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.