Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.28	42.31	41.68	42.05	2,925,182	-0.41(-0.97%)
Aug 28, 2009	42.74	42.74	42.15	42.46	3,229,457	-0.13(-0.30%)
Aug 27, 2009	41.96	42.62	41.74	42.59	3,492,286	+0.87(+2.08%)
Aug 26, 2009	41.73	41.81	41.11	41.72	3,146,799	+0.01(+0.03%)
Aug 25, 2009	41.92	42.42	41.65	41.71	2,680,057	-0.02(-0.05%)
Aug 24, 2009	41.76	41.90	41.44	41.73	2,507,623	+0.18(+0.43%)
Aug 21, 2009	39.87	41.68	39.85	41.55	5,918,566	+1.90(+4.80%)
Aug 20, 2009	39.55	39.82	39.35	39.65	3,125,267	+0.16(+0.40%)
Aug 19, 2009	39.16	39.67	39.09	39.49	2,999,178	+0.15(+0.38%)
Aug 18, 2009	39.13	39.60	38.98	39.34	2,595,572	+0.31(+0.80%)
Aug 17, 2009	39.47	39.72	38.89	39.03	2,406,184	-0.92(-2.31%)
Aug 14, 2009	40.48	40.65	39.66	39.95	2,044,177	-0.60(-1.47%)
Aug 13, 2009	40.75	40.75	40.08	40.55	2,645,791	-0.04(-0.09%)
Aug 12, 2009	39.82	40.98	39.67	40.58	2,976,888	+0.65(+1.64%)
Aug 11, 2009	40.30	40.36	39.58	39.93	1,901,252	-0.43(-1.06%)
Aug 10, 2009	40.65	40.84	40.10	40.36	1,576,155	-0.52(-1.27%)
Aug 07, 2009	40.30	41.09	39.99	40.87	2,550,017	+0.78(+1.95%)
Aug 06, 2009	40.02	40.26	39.55	40.09	2,666,224	+0.13(+0.32%)
Aug 05, 2009	40.31	40.43	39.40	39.97	2,708,522	-0.05(-0.12%)
Aug 04, 2009	39.72	40.21	39.52	40.01	2,509,086	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.