Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.90	65.95	65.40	65.59	1,496,085	-0.26(-0.39%)
Aug 29, 2013	65.15	66.00	64.97	65.85	1,252,825	+0.58(+0.88%)
Aug 28, 2013	65.29	65.68	64.79	65.28	1,604,283	-0.05(-0.07%)
Aug 27, 2013	65.98	66.46	65.18	65.32	1,625,054	-1.05(-1.58%)
Aug 26, 2013	66.71	67.13	66.37	66.37	1,947,754	-0.29(-0.44%)
Aug 23, 2013	66.55	66.74	66.33	66.66	1,215,336	+0.09(+0.13%)
Aug 22, 2013	66.18	66.73	66.08	66.58	1,297,107	+0.62(+0.94%)
Aug 21, 2013	66.18	66.39	65.82	65.95	1,374,147	-0.32(-0.48%)
Aug 20, 2013	66.29	66.80	66.23	66.27	1,120,550	-0.03(-0.05%)
Aug 19, 2013	65.73	66.62	65.72	66.30	1,639,903	+0.32(+0.48%)
Aug 16, 2013	65.77	66.42	65.72	65.98	1,861,129	-0.05(-0.07%)
Aug 15, 2013	66.53	66.80	65.96	66.03	1,485,004	-1.17(-1.74%)
Aug 14, 2013	67.78	67.79	67.10	67.20	1,754,349	-0.56(-0.83%)
Aug 13, 2013	67.61	67.91	67.19	67.76	1,606,226	+0.18(+0.27%)
Aug 12, 2013	68.25	68.32	67.55	67.58	1,605,432	-0.91(-1.32%)
Aug 09, 2013	68.57	68.77	68.12	68.48	1,697,813	-0.08(-0.11%)
Aug 08, 2013	68.84	69.18	68.44	68.56	1,266,031	+0.00(+0.00%)
Aug 07, 2013	68.78	68.97	68.38	68.56	2,696,778	-0.25(-0.37%)
Aug 06, 2013	68.77	69.22	68.73	68.81	2,071,665	-0.28(-0.40%)
Aug 05, 2013	68.58	69.19	68.19	69.09	1,964,644	+0.16(+0.23%)
Aug 02, 2013	68.29	68.97	68.10	68.93	2,243,865	+0.54(+0.78%)
Aug 01, 2013	67.60	68.53	67.57	68.40	1,942,214	+1.16(+1.72%)
Jul 31, 2013	67.36	67.89	67.03	67.24	3,621,623	-0.24(-0.36%)
Jul 30, 2013	67.10	67.77	66.97	67.48	1,899,235	+0.50(+0.74%)
Jul 29, 2013	66.81	67.23	66.17	66.99	2,570,107	-0.66(-0.98%)
Jul 26, 2013	67.22	67.65	67.01	67.65	1,450,590	+0.05(+0.07%)
Jul 25, 2013	67.28	67.69	66.68	67.60	2,040,125	+0.39(+0.57%)
Jul 24, 2013	66.99	68.23	66.92	67.21	3,803,317	+1.01(+1.52%)
Jul 23, 2013	66.54	66.62	66.03	66.21	1,865,800	-0.16(-0.24%)
Jul 22, 2013	66.39	66.82	66.13	66.36	2,408,359	-0.13(-0.20%)
Jul 19, 2013	66.03	66.71	65.82	66.50	3,752,278	+0.54(+0.81%)
Jul 18, 2013	65.59	66.30	65.47	65.96	1,973,342	+0.68(+1.04%)
Jul 17, 2013	65.42	65.74	65.09	65.28	1,068,091	-0.12(-0.18%)
Jul 16, 2013	65.89	66.09	65.35	65.40	3,996,701	-0.43(-0.66%)
Jul 15, 2013	65.12	65.85	65.04	65.84	1,985,653	+0.76(+1.16%)
Jul 12, 2013	64.83	65.44	64.79	65.08	2,916,492	+0.12(+0.18%)
Jul 11, 2013	64.08	65.17	63.99	64.96	3,547,163	+1.46(+2.30%)
Jul 10, 2013	63.02	63.79	62.97	63.50	2,854,270	+0.58(+0.93%)
Jul 09, 2013	63.20	63.45	62.85	62.92	2,466,152	+0.11(+0.18%)
Jul 08, 2013	62.96	63.15	62.54	62.81	3,616,567	+0.24(+0.38%)
Jul 05, 2013	62.27	62.69	61.94	62.57	1,487,477	+0.85(+1.38%)
Jul 03, 2013	61.38	61.92	60.98	61.72	1,125,718	+0.21(+0.35%)
Jul 02, 2013	61.62	62.03	61.14	61.51	3,634,915	-0.30(-0.48%)
Jul 01, 2013	61.07	62.09	60.99	61.81	2,889,726	+0.53(+0.87%)
Jun 28, 2013	61.36	61.75	61.23	61.28	3,062,165	-0.27(-0.43%)
Jun 27, 2013	61.28	61.81	61.04	61.54	2,363,104	+0.61(+1.00%)
Jun 26, 2013	60.39	61.00	59.99	60.93	2,846,357	+1.15(+1.92%)
Jun 25, 2013	60.21	60.33	59.53	59.78	2,644,077	-0.05(-0.08%)
Jun 24, 2013	59.49	60.31	59.16	59.83	2,918,943	+0.22(+0.37%)
Jun 21, 2013	60.09	60.40	59.61	59.61	4,174,083	-0.02(-0.04%)
Jun 20, 2013	60.22	60.66	59.56	59.63	2,872,109	-0.99(-1.64%)
Jun 19, 2013	61.75	61.77	60.61	60.63	2,219,269	-1.06(-1.71%)
Jun 18, 2013	61.47	62.18	61.43	61.68	2,416,759	+0.37(+0.60%)
Jun 17, 2013	61.51	61.90	60.99	61.32	1,690,467	+0.30(+0.49%)
Jun 14, 2013	61.11	61.80	60.94	61.02	2,006,867	-0.05(-0.09%)
Jun 13, 2013	61.14	61.48	60.78	61.07	3,193,558	-0.18(-0.29%)
Jun 12, 2013	61.54	61.80	60.95	61.25	1,608,710	+0.10(+0.17%)
Jun 11, 2013	60.98	61.88	60.86	61.15	1,851,865	-0.32(-0.52%)
Jun 10, 2013	61.82	62.00	61.30	61.47	2,137,777	-0.42(-0.68%)
Jun 07, 2013	61.25	62.16	61.08	61.90	2,447,762	+0.99(+1.63%)
Jun 06, 2013	59.99	60.93	59.75	60.90	2,357,509	+0.92(+1.53%)
Jun 05, 2013	60.14	60.36	59.81	59.99	1,674,485	-0.41(-0.69%)
Jun 04, 2013	60.56	60.87	59.73	60.40	2,123,662	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.