Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 28, 2003	0.6263	0.6263	0.6263	0.6263	0	+0.00(+0.00%)
Aug 27, 2003	0.6263	0.6263	0.6263	0.6263	1,168	-0.01(-1.08%)
Aug 26, 2003	0.6332	0.6332	0.6332	0.6332	2,921	+0.00(+0.54%)
Aug 25, 2003	0.6229	0.6298	0.6229	0.6298	15,777	+0.01(+1.10%)
Aug 22, 2003	0.6229	0.6291	0.6229	0.6229	11,686	+0.00(+0.00%)
Aug 21, 2003	0.6195	0.6263	0.6195	0.6229	8,765	+0.00(+0.00%)
Aug 19, 2003	0.6161	0.6229	0.6161	0.6229	47,331	+0.01(+1.11%)
Aug 18, 2003	0.6195	0.6195	0.6161	0.6161	22,789	+0.00(+0.45%)
Aug 15, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 14, 2003	0.6133	0.6133	0.6133	0.6133	0	+0.00(+0.00%)
Aug 13, 2003	0.6161	0.6161	0.6133	0.6133	11,686	+0.00(+0.67%)
Aug 12, 2003	0.6188	0.6188	0.6092	0.6092	5,843	-0.01(-1.11%)
Aug 11, 2003	0.5955	0.6161	0.5955	0.6161	24,542	+0.03(+4.65%)
Aug 08, 2003	0.5887	0.5887	0.5887	0.5887	2,337	+0.01(+1.18%)
Aug 07, 2003	0.5818	0.5818	0.5750	0.5818	8,765	+0.00(+0.00%)
Aug 06, 2003	0.5818	0.5818	0.5818	0.5818	0	+0.00(+0.00%)
Aug 05, 2003	0.5942	0.5942	0.5818	0.5818	15,777	-0.02(-3.19%)
Aug 04, 2003	0.6085	0.6085	0.6010	0.6010	16,945	-0.01(-1.90%)
Aug 01, 2003	0.6127	0.6127	0.6127	0.6127	1,168	+0.00(+0.56%)
Jul 31, 2003	0.6092	0.6092	0.6092	0.6092	2,921	+0.01(+1.14%)
Jul 30, 2003	0.5990	0.6024	0.5990	0.6024	26,295	+0.01(+1.73%)
Jul 29, 2003	0.5921	0.5921	0.5921	0.5921	0	+0.00(+0.00%)
Jul 28, 2003	0.5921	0.5921	0.5921	0.5921	1,753	-0.01(-1.14%)
Jul 25, 2003	0.5983	0.5990	0.5983	0.5990	8,765	+0.01(+1.16%)
Jul 24, 2003	0.5921	0.5921	0.5921	0.5921	1,753	+0.01(+1.17%)
Jul 23, 2003	0.5750	0.5853	0.5716	0.5853	9,933	+0.00(+0.59%)
Jul 22, 2003	0.5921	0.5921	0.5750	0.5818	36,229	-0.02(-2.86%)
Jul 21, 2003	0.5990	0.5990	0.5990	0.5990	0	+0.00(+0.00%)
Jul 18, 2003	0.5990	0.5990	0.5990	0.5990	4,090	+0.00(+0.00%)
Jul 17, 2003	0.5990	0.5990	0.5990	0.5990	0	+0.00(+0.00%)
Jul 16, 2003	0.5990	0.5990	0.5990	0.5990	1,168	-0.01(-1.13%)
Jul 15, 2003	0.5894	0.6058	0.5894	0.6058	7,012	+0.01(+2.31%)
Jul 14, 2003	0.5818	0.5955	0.5818	0.5921	10,518	+0.01(+1.17%)
Jul 11, 2003	0.5853	0.5853	0.5853	0.5853	1,168	-0.01(-1.16%)
Jul 10, 2003	0.5921	0.5921	0.5921	0.5921	0	+0.00(+0.00%)
Jul 09, 2003	0.5990	0.5990	0.5921	0.5921	6,427	-0.01(-1.14%)
Jul 08, 2003	0.5990	0.5990	0.5990	0.5990	584	-0.00(-0.57%)
Jul 07, 2003	0.5955	0.6092	0.5955	0.6024	14,024	+0.00(+0.57%)
Jul 03, 2003	0.5990	0.5990	0.5990	0.5990	0	+0.00(+0.00%)
Jul 02, 2003	0.5853	0.5990	0.5853	0.5990	6,427	+0.01(+1.74%)
Jul 01, 2003	0.5887	0.5887	0.5887	0.5887	0	+0.00(+0.00%)
Jun 30, 2003	0.5914	0.5990	0.5887	0.5887	14,024	+0.00(+0.58%)
Jun 27, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 26, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 25, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 24, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 23, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 20, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 19, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 18, 2003	0.5853	0.5853	0.5853	0.5853	0	+0.00(+0.00%)
Jun 17, 2003	0.5853	0.5887	0.5853	0.5853	37,397	-0.01(-1.16%)
Jun 16, 2003	0.6058	0.6127	0.5921	0.5921	17,530	-0.02(-3.35%)
Jun 13, 2003	0.6127	0.6127	0.6127	0.6127	584	+0.01(+1.13%)
Jun 12, 2003	0.6058	0.6058	0.6058	0.6058	5,259	-0.00(-0.56%)
Jun 11, 2003	0.6092	0.6092	0.6092	0.6092	5,843	+0.00(+0.00%)
Jun 10, 2003	0.6092	0.6092	0.6092	0.6092	0	+0.00(+0.00%)
Jun 09, 2003	0.6092	0.6092	0.6092	0.6092	1,168	-0.00(-0.56%)
Jun 06, 2003	0.6298	0.6298	0.6127	0.6127	6,427	-0.01(-2.08%)
Jun 05, 2003	0.6229	0.6257	0.6229	0.6257	17,530	+0.01(+0.99%)
Jun 04, 2003	0.6195	0.6195	0.6195	0.6195	2,337	+0.00(+0.56%)
Jun 03, 2003	0.6024	0.6161	0.6024	0.6161	22,205	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.