Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	470.30	475.00	470.30	473.30	6,590	+3.00(+0.64%)
Aug 30, 2004	472.00	473.50	470.30	470.30	5,440	-4.60(-0.97%)
Aug 27, 2004	476.00	476.50	474.30	474.90	8,360	-1.60(-0.34%)
Aug 26, 2004	474.90	479.00	474.90	476.50	7,660	+2.60(+0.55%)
Aug 25, 2004	478.40	478.40	472.90	473.90	9,630	-6.00(-1.25%)
Aug 24, 2004	482.80	483.00	478.40	479.90	5,200	-2.80(-0.58%)
Aug 23, 2004	484.50	487.80	482.60	482.70	4,030	-0.30(-0.06%)
Aug 20, 2004	475.00	484.70	475.00	483.00	7,880	+7.00(+1.47%)
Aug 19, 2004	474.20	477.00	473.00	476.00	6,800	+0.30(+0.06%)
Aug 18, 2004	466.40	476.10	465.50	475.70	8,760	+6.80(+1.45%)
Aug 17, 2004	467.70	469.90	466.00	468.90	4,560	+0.20(+0.04%)
Aug 16, 2004	457.50	469.00	457.50	468.70	4,590	+12.00(+2.63%)
Aug 13, 2004	459.50	462.80	455.00	456.70	2,990	-2.20(-0.48%)
Aug 12, 2004	463.30	463.80	457.90	458.90	6,250	-5.40(-1.16%)
Aug 11, 2004	458.50	466.00	458.00	464.30	7,410	+5.80(+1.26%)
Aug 10, 2004	457.80	461.50	455.50	458.50	7,130	+0.10(+0.02%)
Aug 09, 2004	460.10	461.50	457.10	458.40	5,080	+0.60(+0.13%)
Aug 06, 2004	464.00	464.00	457.50	457.80	5,950	-7.20(-1.55%)
Aug 05, 2004	465.70	468.40	465.00	465.00	7,740	-1.70(-0.36%)
Aug 04, 2004	465.00	467.70	464.50	466.70	6,580	+1.60(+0.34%)
Aug 03, 2004	469.70	469.90	465.00	465.10	5,590	-5.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.