Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.16	55.67	55.16	55.31	1,665,543	+0.04(+0.07%)
Aug 30, 2021	56.08	56.09	55.23	55.27	652,154	-0.69(-1.24%)
Aug 27, 2021	55.20	56.02	55.01	55.96	638,219	+0.92(+1.67%)
Aug 26, 2021	55.70	55.74	55.01	55.04	726,106	-0.65(-1.17%)
Aug 25, 2021	55.11	55.98	54.93	55.69	651,703	+0.67(+1.22%)
Aug 24, 2021	55.14	55.26	54.86	55.02	382,884	+0.11(+0.20%)
Aug 23, 2021	54.90	55.25	54.83	54.91	531,627	+0.45(+0.82%)
Aug 20, 2021	54.10	54.69	54.09	54.47	602,677	+0.37(+0.68%)
Aug 19, 2021	53.51	54.44	53.51	54.10	817,546	-0.05(-0.09%)
Aug 18, 2021	54.62	54.92	54.09	54.15	535,680	-0.67(-1.23%)
Aug 17, 2021	54.40	55.06	54.40	54.82	551,025	-0.01(-0.01%)
Aug 16, 2021	54.61	55.15	54.32	54.83	609,813	-0.19(-0.34%)
Aug 13, 2021	55.72	55.86	55.00	55.02	441,433	-0.50(-0.91%)
Aug 12, 2021	55.64	55.70	55.14	55.52	541,991	-0.03(-0.05%)
Aug 11, 2021	55.09	55.56	54.61	55.55	545,021	+0.58(+1.06%)
Aug 10, 2021	54.42	55.29	54.24	54.97	923,089	+0.48(+0.89%)
Aug 09, 2021	54.19	54.91	54.00	54.48	662,616	+0.17(+0.31%)
Aug 06, 2021	54.07	54.58	53.83	54.32	768,000	+0.90(+1.68%)
Aug 05, 2021	52.83	53.61	52.58	53.42	874,566	+1.00(+1.91%)
Aug 04, 2021	52.62	53.07	52.25	52.42	1,317,279	-0.56(-1.06%)
Aug 03, 2021	53.34	53.47	52.19	52.98	2,157,024	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.