Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.27	40.76	40.04	40.14	0	-0.28(-0.69%)
Aug 28, 2008	39.95	40.52	39.83	40.42	2,770,577	+0.67(+1.70%)
Aug 27, 2008	38.73	39.74	38.67	39.74	2,259,507	+1.03(+2.65%)
Aug 26, 2008	38.10	38.78	37.85	38.72	1,702,827	+0.50(+1.31%)
Aug 25, 2008	38.61	39.22	38.16	38.22	1,386,292	-0.67(-1.73%)
Aug 22, 2008	37.83	38.89	37.83	38.89	0	+1.02(+2.68%)
Aug 21, 2008	37.89	38.30	37.56	37.88	1,729,358	-0.21(-0.56%)
Aug 20, 2008	37.85	38.12	37.51	38.09	1,968,639	+0.25(+0.66%)
Aug 19, 2008	38.13	38.48	37.67	37.84	2,020,390	-0.58(-1.52%)
Aug 18, 2008	39.01	39.30	38.33	38.42	2,965,177	-0.75(-1.91%)
Aug 15, 2008	39.30	40.15	38.91	39.17	0	-0.20(-0.52%)
Aug 14, 2008	38.49	39.48	38.49	39.37	2,479,539	+0.31(+0.80%)
Aug 13, 2008	39.08	39.57	38.70	39.06	2,964,244	-0.32(-0.82%)
Aug 12, 2008	39.66	39.93	39.26	39.38	3,025,654	-0.57(-1.43%)
Aug 11, 2008	40.19	40.49	39.52	39.95	2,802,099	-0.25(-0.62%)
Aug 08, 2008	39.57	40.33	39.21	40.20	15,324,091	+0.75(+1.90%)
Aug 07, 2008	40.68	41.08	39.36	39.46	2,799,710	-1.48(-3.61%)
Aug 06, 2008	40.57	41.41	40.57	40.93	2,997,088	+0.29(+0.71%)
Aug 05, 2008	40.25	40.66	39.79	40.65	3,754,877	+0.72(+1.81%)
Aug 04, 2008	40.69	41.17	39.93	39.93	2,699,310	-1.08(-2.64%)
Aug 01, 2008	41.12	41.31	40.55	41.01	2,511,288	-0.18(-0.43%)
Jul 31, 2008	41.59	41.92	41.14	41.18	2,938,337	-0.79(-1.89%)
Jul 30, 2008	42.27	42.76	41.09	41.98	3,364,245	+0.90(+2.18%)
Jul 29, 2008	41.08	41.17	39.65	41.08	4,354,562	+1.76(+4.47%)
Jul 28, 2008	38.74	40.56	38.49	39.33	4,082,361	+0.58(+1.50%)
Jul 25, 2008	40.38	40.51	38.13	38.74	3,394,872	+0.02(+0.05%)
Jul 24, 2008	40.30	40.68	38.61	38.73	4,919,806	-1.40(-3.50%)
Jul 23, 2008	40.65	40.90	39.93	40.13	3,797,227	-0.64(-1.56%)
Jul 22, 2008	40.01	40.89	39.58	40.77	3,686,330	+0.56(+1.40%)
Jul 21, 2008	39.67	40.56	39.08	40.20	3,936,201	+0.52(+1.30%)
Jul 18, 2008	39.71	39.85	39.28	39.69	6,619,595	-0.07(-0.19%)
Jul 17, 2008	40.34	40.83	39.44	39.76	7,176,851	-0.30(-0.76%)
Jul 16, 2008	40.25	40.79	39.78	40.07	6,484,064	-0.39(-0.96%)
Jul 15, 2008	40.94	41.69	40.36	40.45	6,288,950	-0.93(-2.26%)
Jul 14, 2008	42.47	42.63	41.29	41.39	5,192,400	-0.54(-1.28%)
Jul 11, 2008	42.15	42.98	40.80	41.92	5,468,243	-0.57(-1.35%)
Jul 10, 2008	41.90	42.72	41.59	42.50	4,611,564	+0.32(+0.77%)
Jul 09, 2008	43.47	43.92	42.05	42.17	4,878,984	-0.92(-2.14%)
Jul 08, 2008	43.12	43.21	41.66	43.10	5,407,695	+1.29(+3.10%)
Jul 07, 2008	42.76	43.61	41.58	41.80	3,686,464	-0.67(-1.59%)
Jul 04, 2008	43.09	43.66	42.24	42.48	1,227,051	+0.00(+0.00%)
Jul 03, 2008	43.09	43.66	42.24	42.48	1,227,051	-0.43(-0.99%)
Jul 02, 2008	43.51	44.83	42.89	42.90	2,561,479	-0.75(-1.71%)
Jul 01, 2008	43.17	43.73	42.93	43.65	3,384,795	+0.30(+0.70%)
Jun 30, 2008	44.39	44.71	43.31	43.35	2,437,639	-0.57(-1.30%)
Jun 27, 2008	43.89	45.74	42.55	43.92	3,947,954	+0.03(+0.06%)
Jun 26, 2008	44.73	45.16	43.89	43.89	2,822,449	-1.07(-2.38%)
Jun 25, 2008	45.66	45.66	44.86	44.96	2,892,771	-0.32(-0.71%)
Jun 24, 2008	45.01	45.65	44.74	45.29	2,752,401	+0.18(+0.41%)
Jun 23, 2008	46.07	54.13	44.79	45.10	2,554,106	-0.64(-1.39%)
Jun 20, 2008	46.08	46.49	45.74	45.74	4,621,132	-0.61(-1.32%)
Jun 19, 2008	46.39	47.12	46.00	46.35	8,220,443	+0.03(+0.06%)
Jun 18, 2008	46.30	46.80	46.08	46.32	8,792,053	-0.02(-0.04%)
Jun 17, 2008	47.20	47.41	46.34	46.34	3,696,797	-0.54(-1.14%)
Jun 16, 2008	46.36	47.19	46.02	46.88	3,496,955	+0.30(+0.64%)
Jun 13, 2008	45.81	46.67	45.75	46.58	3,248,209	+0.95(+2.09%)
Jun 12, 2008	45.68	46.21	45.32	45.63	4,243,954	+0.39(+0.86%)
Jun 11, 2008	44.64	45.71	44.05	45.24	4,791,111	+0.42(+0.93%)
Jun 10, 2008	44.55	45.49	44.06	44.83	19,964,350	-1.15(-2.49%)
Jun 09, 2008	46.17	46.50	45.15	45.97	30,009,550	-0.19(-0.42%)
Jun 06, 2008	46.51	47.19	46.17	46.17	23,013,476	-0.64(-1.36%)
Jun 05, 2008	47.07	47.23	46.41	46.80	18,560,158	+0.09(+0.20%)
Jun 04, 2008	46.42	47.37	46.41	46.71	20,037,816	+0.96(+2.10%)
Jun 03, 2008	45.84	46.30	45.17	45.75	13,362,223	+0.05(+0.10%)
Jun 02, 2008	45.55	46.66	45.43	45.70	11,999,687	-0.11(-0.24%)
May 30, 2008	45.74	47.02	45.33	45.81	9,711,626	+0.30(+0.67%)
May 29, 2008	44.83	45.91	44.60	45.51	8,854,483	+0.78(+1.74%)
May 28, 2008	44.07	44.79	43.47	44.73	6,790,391	+1.03(+2.35%)
May 27, 2008	43.62	43.93	43.30	43.71	4,298,594	+0.18(+0.42%)
May 23, 2008	44.01	44.16	43.42	43.52	4,165,186	-0.61(-1.38%)
May 22, 2008	43.94	44.52	43.87	44.13	4,910,561	+0.06(+0.13%)
May 21, 2008	44.90	45.13	43.98	44.08	5,612,765	-0.83(-1.85%)
May 20, 2008	45.25	45.56	44.71	44.91	5,195,663	-0.47(-1.04%)
May 19, 2008	45.61	45.73	45.09	45.38	4,505,035	-0.29(-0.63%)
May 16, 2008	45.75	46.00	45.09	45.67	3,613,485	+0.14(+0.30%)
May 15, 2008	45.43	45.89	44.82	45.53	6,964,265	-0.07(-0.16%)
May 14, 2008	45.45	45.93	45.31	45.60	7,394,244	+0.27(+0.59%)
May 13, 2008	44.36	45.75	44.36	45.33	9,639,675	+1.03(+2.32%)
May 12, 2008	42.98	44.31	42.79	44.31	7,844,780	+1.52(+3.56%)
May 09, 2008	40.96	43.24	40.95	42.78	11,003,942	+2.02(+4.97%)
May 08, 2008	40.77	40.91	40.42	40.76	3,323,731	+0.04(+0.09%)
May 07, 2008	41.47	41.67	40.63	40.72	3,534,284	-0.78(-1.87%)
May 06, 2008	39.84	41.52	39.79	41.50	3,710,538	+1.28(+3.17%)
May 05, 2008	39.94	40.31	39.72	40.22	2,793,236	+0.18(+0.46%)
May 02, 2008	39.61	40.19	39.53	40.04	2,080,861	+0.70(+1.79%)
May 01, 2008	38.64	39.41	38.59	39.34	2,706,245	+0.42(+1.07%)
Apr 30, 2008	38.94	39.43	38.78	38.92	2,399,071	-0.15(-0.38%)
Apr 29, 2008	39.00	39.34	38.79	39.07	2,949,041	-0.01(-0.02%)
Apr 28, 2008	41.58	41.58	38.87	39.08	5,175,971	-2.17(-5.27%)
Apr 25, 2008	41.18	41.44	40.61	41.25	2,308,077	+0.06(+0.16%)
Apr 24, 2008	40.48	41.30	40.08	41.18	2,698,347	+0.69(+1.71%)
Apr 23, 2008	40.41	40.92	40.20	40.49	2,003,175	+0.16(+0.39%)
Apr 22, 2008	40.33	40.54	40.09	40.33	1,524,075	-0.25(-0.61%)
Apr 21, 2008	40.55	40.81	40.31	40.58	1,683,342	-0.33(-0.81%)
Apr 18, 2008	40.44	41.07	40.35	40.92	2,813,578	+0.93(+2.33%)
Apr 17, 2008	39.70	40.20	39.25	39.98	2,240,345	+0.22(+0.56%)
Apr 16, 2008	39.25	39.81	39.06	39.76	2,998,055	+0.93(+2.40%)
Apr 15, 2008	38.44	38.83	38.07	38.83	2,456,308	+0.55(+1.45%)
Apr 14, 2008	37.98	38.63	37.88	38.27	3,716,705	+0.30(+0.78%)
Apr 11, 2008	38.00	38.52	37.78	37.98	2,137,449	-0.42(-1.08%)
Apr 10, 2008	38.27	38.59	38.11	38.39	2,002,310	+0.05(+0.12%)
Apr 09, 2008	38.29	38.82	38.25	38.35	1,782,452	+0.00(+0.00%)
Apr 08, 2008	38.45	38.89	38.27	38.35	2,463,882	-0.64(-1.64%)
Apr 07, 2008	39.16	39.45	38.76	38.98	3,121,617	+0.04(+0.09%)
Apr 04, 2008	39.03	39.49	38.73	38.95	1,913,263	-0.10(-0.26%)
Apr 03, 2008	38.74	39.22	38.67	39.05	2,079,022	-0.07(-0.19%)
Apr 02, 2008	38.95	39.41	38.51	39.12	2,884,339	+0.40(+1.03%)
Apr 01, 2008	36.87	38.83	36.87	38.73	2,905,546	+1.55(+4.18%)
Mar 31, 2008	36.94	37.29	36.78	37.17	2,550,008	+0.15(+0.40%)
Mar 28, 2008	37.30	37.58	36.97	37.02	1,563,243	-0.10(-0.27%)
Mar 27, 2008	37.49	37.76	37.10	37.13	2,718,688	-0.34(-0.91%)
Mar 26, 2008	37.92	37.99	37.35	37.47	2,275,077	-0.73(-1.91%)
Mar 25, 2008	37.50	38.34	37.17	38.20	1,723,700	+0.64(+1.70%)
Mar 24, 2008	37.49	38.09	37.39	37.56	2,854,368	+0.19(+0.52%)
Mar 21, 2008	36.86	37.47	36.47	37.37	4,923,429	+0.00(+0.00%)
Mar 20, 2008	36.86	37.47	36.47	37.37	4,923,429	+0.55(+1.48%)
Mar 19, 2008	37.89	38.51	36.80	36.82	3,696,720	-1.04(-2.76%)
Mar 18, 2008	36.49	37.87	36.49	37.87	4,230,311	+1.65(+4.54%)
Mar 17, 2008	36.00	36.65	34.80	36.22	4,709,336	-0.97(-2.61%)
Mar 14, 2008	38.46	38.46	36.81	37.19	3,899,044	-0.98(-2.57%)
Mar 13, 2008	37.47	38.46	37.02	38.17	4,198,881	+0.25(+0.66%)
Mar 12, 2008	38.82	38.97	37.89	37.92	2,213,707	-0.64(-1.65%)
Mar 11, 2008	38.14	38.77	37.57	38.56	4,973,833	+1.19(+3.19%)
Mar 10, 2008	37.81	38.11	37.32	37.37	4,836,760	-0.49(-1.29%)
Mar 07, 2008	37.70	38.62	37.43	37.86	3,582,332	-0.22(-0.58%)
Mar 06, 2008	38.44	38.66	38.04	38.08	3,305,986	-0.63(-1.62%)
Mar 05, 2008	38.32	39.04	38.11	38.71	4,392,004	+0.35(+0.92%)
Mar 04, 2008	37.94	38.58	37.63	38.36	4,519,750	+0.10(+0.27%)
Mar 03, 2008	38.55	38.64	37.97	38.25	3,298,325	-0.42(-1.08%)
Feb 29, 2008	39.28	39.42	38.54	38.67	4,853,111	-1.10(-2.77%)
Feb 28, 2008	40.20	40.25	39.67	39.77	2,766,766	-0.80(-1.98%)
Feb 27, 2008	40.83	41.10	40.27	40.57	2,653,308	-0.43(-1.06%)
Feb 26, 2008	40.25	41.02	40.14	41.01	2,573,109	+0.64(+1.58%)
Feb 25, 2008	39.70	40.51	39.37	40.37	2,689,201	+0.62(+1.56%)
Feb 22, 2008	39.65	39.93	38.63	39.75	2,832,799	+0.18(+0.47%)
Feb 21, 2008	40.06	40.44	39.46	39.57	2,707,404	-0.43(-1.09%)
Feb 20, 2008	39.41	40.16	39.28	40.00	2,926,940	+0.17(+0.42%)
Feb 19, 2008	40.06	40.44	39.54	39.83	3,019,937	+0.17(+0.42%)
Feb 18, 2008	39.54	39.80	39.09	39.67	0	+0.00(+0.00%)
Feb 15, 2008	39.54	39.80	39.09	39.67	2,524,116	+0.05(+0.12%)
Feb 14, 2008	39.64	40.17	39.47	39.62	2,801,420	-0.05(-0.12%)
Feb 13, 2008	39.73	40.11	39.21	39.67	3,466,999	+0.30(+0.77%)
Feb 12, 2008	37.84	40.15	37.84	39.36	7,263,808	+1.47(+3.88%)
Feb 11, 2008	41.00	41.00	37.67	37.89	10,736,568	-3.45(-8.34%)
Feb 08, 2008	40.97	42.02	40.97	41.34	3,237,594	-0.12(-0.29%)
Feb 07, 2008	41.44	41.81	40.84	41.46	3,492,264	-0.14(-0.33%)
Feb 06, 2008	42.49	42.61	41.46	41.60	2,800,690	-0.53(-1.25%)
Feb 05, 2008	43.31	43.60	42.13	42.13	2,706,727	-1.88(-4.26%)
Feb 04, 2008	43.53	44.35	43.53	44.00	2,190,095	+0.30(+0.70%)
Feb 01, 2008	42.98	43.73	42.84	43.70	2,203,415	+0.71(+1.66%)
Jan 31, 2008	41.83	43.55	41.41	42.99	2,579,812	+0.56(+1.33%)
Jan 30, 2008	43.27	43.96	42.30	42.42	2,703,902	-0.86(-1.99%)
Jan 29, 2008	42.75	43.48	42.65	43.28	2,316,978	+0.70(+1.65%)
Jan 28, 2008	41.50	42.58	41.08	42.58	2,375,468	+1.22(+2.95%)
Jan 25, 2008	42.75	43.05	41.07	41.36	3,058,018	-0.90(-2.12%)
Jan 24, 2008	41.53	42.48	41.10	42.26	3,471,413	+0.85(+2.05%)
Jan 23, 2008	39.62	41.59	38.16	41.41	6,670,563	+0.67(+1.63%)
Jan 22, 2008	37.48	41.48	37.48	40.74	4,751,194	-0.78(-1.87%)
Jan 21, 2008	42.33	43.00	40.90	41.52	0	+0.00(+0.00%)
Jan 18, 2008	42.33	43.00	40.90	41.52	3,894,496	-0.44(-1.06%)
Jan 17, 2008	44.05	44.05	41.84	41.96	3,376,684	-2.04(-4.64%)
Jan 16, 2008	44.08	44.75	43.33	44.00	2,697,479	+0.07(+0.17%)
Jan 15, 2008	44.83	44.89	43.72	43.93	2,283,331	-1.37(-3.02%)
Jan 14, 2008	44.64	45.45	44.40	45.30	2,139,893	+1.04(+2.36%)
Jan 11, 2008	44.71	45.17	43.92	44.25	2,120,432	-0.96(-2.13%)
Jan 10, 2008	44.04	45.50	43.91	45.21	3,063,839	+0.82(+1.85%)
Jan 09, 2008	44.23	44.39	43.39	44.39	4,248,478	+0.19(+0.44%)
Jan 08, 2008	46.04	46.11	44.10	44.20	2,840,766	-1.56(-3.41%)
Jan 07, 2008	45.18	45.93	44.95	45.76	2,539,188	+0.94(+2.10%)
Jan 04, 2008	45.82	46.20	44.77	44.82	2,611,593	-1.40(-3.02%)
Jan 03, 2008	47.02	47.13	46.01	46.21	2,390,199	-0.57(-1.22%)
Jan 02, 2008	46.59	47.44	46.55	46.78	5,071,804	+0.26(+0.56%)
Jan 01, 2008	46.68	47.23	46.07	46.53	0	+0.00(+0.00%)
Dec 31, 2007	46.68	47.23	46.07	46.53	3,892,806	+0.91(+2.01%)
Dec 28, 2007	45.06	46.04	45.06	45.61	1,126,292	+0.57(+1.27%)
Dec 27, 2007	46.07	46.15	45.04	45.04	1,203,842	-1.13(-2.44%)
Dec 26, 2007	46.62	46.67	46.02	46.17	1,136,727	-0.27(-0.58%)
Dec 24, 2007	45.75	46.63	45.73	46.43	833,976	+0.69(+1.52%)
Dec 21, 2007	44.63	45.74	44.61	45.74	2,450,718	+1.54(+3.49%)
Dec 20, 2007	44.21	44.36	43.65	44.20	2,182,188	+0.22(+0.50%)
Dec 19, 2007	44.62	44.82	43.65	43.98	2,427,510	-0.30(-0.67%)
Dec 18, 2007	44.71	45.19	43.72	44.27	2,974,149	-0.04(-0.08%)
Dec 17, 2007	43.26	45.02	43.26	44.31	3,757,703	+1.05(+2.44%)
Dec 14, 2007	43.77	44.05	43.24	43.25	2,550,451	-0.96(-2.17%)
Dec 13, 2007	44.39	44.59	43.48	44.22	2,269,845	-0.21(-0.48%)
Dec 12, 2007	44.96	45.38	43.74	44.43	2,929,871	+0.54(+1.22%)
Dec 11, 2007	45.40	45.78	43.86	43.89	2,220,189	-1.52(-3.36%)
Dec 10, 2007	44.90	45.73	44.86	45.42	1,266,534	+0.55(+1.24%)
Dec 07, 2007	44.92	45.19	44.73	44.86	1,151,762	-0.06(-0.14%)
Dec 06, 2007	44.08	44.95	43.97	44.93	1,507,494	+0.83(+1.89%)
Dec 05, 2007	44.60	44.72	43.68	44.10	2,758,180	+0.15(+0.34%)
Dec 04, 2007	43.10	44.16	43.10	43.95	2,060,629	+0.51(+1.17%)
Dec 03, 2007	43.75	44.22	43.26	43.44	2,648,581	-0.73(-1.65%)
Nov 30, 2007	43.46	44.36	43.46	44.17	5,381,313	+1.14(+2.64%)
Nov 29, 2007	42.42	43.09	42.08	43.03	2,907,151	+0.55(+1.31%)
Nov 28, 2007	42.04	43.21	42.04	42.48	5,080,239	+0.67(+1.61%)
Nov 27, 2007	41.05	41.86	40.97	41.80	2,498,896	+0.89(+2.17%)
Nov 26, 2007	41.79	42.19	40.85	40.92	2,624,480	-0.96(-2.30%)
Nov 23, 2007	41.38	42.05	40.83	41.88	1,018,367	+0.85(+2.07%)
Nov 21, 2007	41.47	41.88	40.96	41.03	2,600,644	-0.87(-2.07%)
Nov 20, 2007	41.06	41.95	40.94	41.90	3,351,497	+0.81(+1.98%)
Nov 19, 2007	41.57	41.57	40.94	41.08	3,195,206	-0.67(-1.62%)
Nov 16, 2007	41.85	42.18	41.19	41.76	4,131,678	+0.19(+0.47%)
Nov 15, 2007	41.86	42.13	41.23	41.56	4,795,011	-0.38(-0.90%)
Nov 14, 2007	42.70	43.03	41.82	41.94	2,906,195	-0.27(-0.63%)
Nov 13, 2007	41.29	42.25	41.01	42.21	4,602,213	+1.18(+2.88%)
Nov 12, 2007	42.27	42.51	41.03	41.03	3,324,788	-1.40(-3.29%)
Nov 09, 2007	42.37	43.20	41.47	42.42	8,128,032	-0.60(-1.40%)
Nov 08, 2007	43.09	43.39	41.93	43.02	4,918,573	-0.03(-0.06%)
Nov 07, 2007	43.70	43.83	42.93	43.05	4,023,998	-0.90(-2.04%)
Nov 06, 2007	43.75	43.99	42.97	43.95	3,775,565	+0.30(+0.68%)
Nov 05, 2007	43.22	44.03	43.22	43.65	2,430,679	-0.35(-0.80%)
Nov 02, 2007	44.30	44.52	43.32	44.00	3,558,520	-0.43(-0.98%)
Nov 01, 2007	44.90	45.45	44.08	44.44	2,859,670	-0.93(-2.06%)
Oct 31, 2007	44.72	45.53	44.59	45.37	2,519,604	+1.04(+2.33%)
Oct 30, 2007	44.90	45.29	44.30	44.34	2,233,312	-0.91(-2.02%)
Oct 29, 2007	45.02	45.81	44.18	45.25	3,340,826	-0.99(-2.14%)
Oct 26, 2007	46.49	46.72	45.75	46.24	2,529,017	+0.21(+0.46%)
Oct 25, 2007	46.66	46.66	45.65	46.03	3,503,556	-0.46(-0.99%)
Oct 24, 2007	46.18	46.61	43.15	46.49	2,874,121	+0.23(+0.50%)
Oct 23, 2007	46.01	46.31	45.65	46.26	2,467,020	+0.27(+0.58%)
Oct 22, 2007	44.80	46.05	44.59	45.99	2,814,768	+0.85(+1.88%)
Oct 19, 2007	45.70	45.85	45.13	45.14	2,972,737	-0.93(-2.03%)
Oct 18, 2007	45.76	46.30	45.20	46.07	1,610,633	+0.23(+0.50%)
Oct 17, 2007	46.24	46.24	45.47	45.84	2,608,002	+0.23(+0.51%)
Oct 16, 2007	45.50	45.84	45.21	45.61	1,738,415	-0.10(-0.22%)
Oct 15, 2007	46.69	46.69	45.44	45.71	1,646,447	-0.61(-1.32%)
Oct 12, 2007	46.30	46.48	45.99	46.32	1,176,002	+0.06(+0.14%)
Oct 11, 2007	46.12	46.81	45.88	46.26	2,307,644	+0.47(+1.03%)
Oct 10, 2007	45.79	46.01	45.35	45.79	1,371,083	-0.06(-0.14%)
Oct 09, 2007	45.86	46.00	45.44	45.85	1,913,479	+0.43(+0.94%)
Oct 08, 2007	45.91	46.07	45.39	45.43	1,157,173	-0.48(-1.05%)
Oct 05, 2007	46.02	46.21	45.54	45.91	1,436,110	+0.07(+0.16%)
Oct 04, 2007	45.59	45.89	45.40	45.83	1,546,905	+0.35(+0.77%)
Oct 03, 2007	45.29	45.57	45.17	45.48	1,720,238	+0.07(+0.16%)
Oct 02, 2007	45.43	45.56	45.10	45.41	2,576,949	-0.02(-0.04%)
Oct 01, 2007	44.91	45.49	44.71	45.43	2,634,077	+0.74(+1.65%)
Sep 28, 2007	44.74	45.38	44.50	44.69	2,115,485	+0.09(+0.21%)
Sep 27, 2007	44.48	44.60	44.20	44.59	2,217,840	+0.36(+0.81%)
Sep 26, 2007	44.06	44.27	43.57	44.23	4,265,052	+0.39(+0.89%)
Sep 25, 2007	43.76	43.94	43.53	43.85	2,848,417	-0.18(-0.42%)
Sep 24, 2007	43.95	44.22	43.83	44.03	3,496,739	+0.02(+0.04%)
Sep 21, 2007	43.32	44.12	42.59	44.01	4,092,585	+0.72(+1.67%)
Sep 20, 2007	43.79	43.79	43.24	43.29	1,526,996	-0.46(-1.06%)
Sep 19, 2007	43.73	43.89	43.48	43.75	2,929,241	+0.41(+0.94%)
Sep 18, 2007	42.19	43.42	42.00	43.35	2,792,046	+1.27(+3.01%)
Sep 17, 2007	41.87	42.22	41.71	42.08	2,179,213	-0.04(-0.09%)
Sep 14, 2007	41.88	42.32	41.78	42.12	1,709,310	+0.02(+0.04%)
Sep 13, 2007	42.44	42.50	41.91	42.10	1,848,236	+0.06(+0.15%)
Sep 12, 2007	42.31	42.35	41.85	42.03	1,374,978	-0.31(-0.74%)
Sep 11, 2007	42.16	42.54	41.81	42.35	1,918,997	+0.18(+0.42%)
Sep 10, 2007	42.64	43.02	41.83	42.17	2,718,688	-0.36(-0.85%)
Sep 07, 2007	42.96	43.15	42.47	42.53	2,060,737	-0.54(-1.24%)
Sep 06, 2007	43.43	43.85	42.66	43.07	2,501,210	-0.55(-1.27%)
Sep 05, 2007	43.80	43.89	43.42	43.62	2,267,719	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.