Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.28	31.56	31.11	31.56	1,613,988	+0.02(+0.06%)
Aug 28, 2009	31.53	31.77	31.29	31.54	1,586,878	+0.04(+0.12%)
Aug 27, 2009	31.34	31.66	30.99	31.51	1,666,975	+0.15(+0.47%)
Aug 26, 2009	31.43	31.57	31.17	31.36	2,261,166	-0.18(-0.56%)
Aug 25, 2009	31.19	31.77	31.11	31.53	2,983,136	+0.60(+1.94%)
Aug 24, 2009	30.87	31.31	30.79	30.93	2,231,180	+0.30(+0.97%)
Aug 21, 2009	29.83	30.74	29.55	30.64	2,555,101	+1.19(+4.05%)
Aug 20, 2009	29.07	29.50	29.07	29.45	1,173,477	+0.27(+0.92%)
Aug 19, 2009	28.48	29.42	28.28	29.18	1,550,068	+0.23(+0.80%)
Aug 18, 2009	28.79	28.97	28.63	28.95	1,239,961	+0.30(+1.04%)
Aug 17, 2009	28.82	29.10	28.60	28.65	1,838,223	-0.93(-3.16%)
Aug 14, 2009	29.94	29.99	29.31	29.58	1,799,273	-0.43(-1.45%)
Aug 13, 2009	29.70	30.18	29.61	30.02	1,647,841	+0.48(+1.63%)
Aug 12, 2009	28.41	29.81	28.41	29.54	2,333,430	+0.87(+3.03%)
Aug 11, 2009	29.36	29.37	28.64	28.67	2,896,907	-0.88(-2.97%)
Aug 10, 2009	29.28	29.65	29.08	29.55	1,875,907	+0.24(+0.82%)
Aug 07, 2009	29.25	29.65	28.79	29.31	3,261,609	+0.27(+0.93%)
Aug 06, 2009	29.98	30.05	28.72	29.04	3,316,886	-0.69(-2.31%)
Aug 05, 2009	29.90	29.90	29.03	29.72	2,564,017	-0.06(-0.22%)
Aug 04, 2009	29.46	29.90	29.39	29.79	2,539,874	+0.15(+0.51%)
Aug 03, 2009	27.96	29.66	27.96	29.64	3,428,183	+1.89(+6.81%)
Jul 31, 2009	27.34	27.87	27.08	27.75	2,116,182	+0.36(+1.32%)
Jul 30, 2009	27.10	27.63	26.78	27.38	2,190,717	+0.60(+2.24%)
Jul 29, 2009	26.98	27.10	26.35	26.78	1,642,693	-0.33(-1.23%)
Jul 28, 2009	27.27	27.41	26.96	27.12	1,733,866	-0.31(-1.12%)
Jul 27, 2009	27.23	27.58	27.12	27.42	1,696,338	+0.31(+1.13%)
Jul 24, 2009	26.72	27.16	26.61	27.12	568	+0.28(+1.03%)
Jul 23, 2009	25.95	26.95	25.80	26.84	2,438,460	+0.91(+3.49%)
Jul 22, 2009	25.47	26.28	25.47	25.93	1,724,522	+0.16(+0.61%)
Jul 21, 2009	25.79	26.15	25.55	25.78	1,700,685	+0.08(+0.32%)
Jul 20, 2009	25.47	25.73	25.44	25.69	1,871,474	+0.38(+1.50%)
Jul 17, 2009	25.44	25.52	25.08	25.31	1,517,095	-0.16(-0.62%)
Jul 16, 2009	25.39	25.59	25.11	25.47	2,251,754	+0.07(+0.29%)
Jul 15, 2009	24.64	25.54	24.64	25.40	3,961,096	+1.03(+4.21%)
Jul 14, 2009	24.69	24.72	24.19	24.37	2,375,221	-0.25(-1.01%)
Jul 13, 2009	24.14	24.65	24.02	24.62	3,181,721	+0.82(+3.46%)
Jul 10, 2009	23.60	23.92	23.46	23.80	2,383,132	-0.01(-0.04%)
Jul 09, 2009	23.92	24.12	23.64	23.81	2,654,614	+0.08(+0.35%)
Jul 08, 2009	24.11	24.17	23.36	23.73	4,739,182	-0.26(-1.08%)
Jul 07, 2009	24.27	24.46	23.97	23.98	3,484,720	-0.63(-2.55%)
Jul 06, 2009	24.03	24.61	23.92	24.61	3,245,837	+0.54(+2.23%)
Jul 02, 2009	24.76	24.98	24.08	24.08	2,690,993	-1.27(-5.00%)
Jul 01, 2009	25.43	25.57	25.24	25.34	2,376,200	+0.02(+0.07%)
Jun 30, 2009	25.39	25.48	24.67	25.32	3,283,730	-0.04(-0.15%)
Jun 29, 2009	25.21	25.44	24.84	25.36	2,233,921	+0.25(+0.99%)
Jun 26, 2009	25.43	25.46	24.96	25.11	2,135,807	-0.36(-1.42%)
Jun 25, 2009	24.86	25.48	24.85	25.47	2,863,233	+0.83(+3.38%)
Jun 24, 2009	24.78	25.19	24.46	24.64	2,819,664	-0.12(-0.49%)
Jun 23, 2009	24.66	24.99	24.52	24.76	4,005,865	+0.23(+0.94%)
Jun 22, 2009	25.05	25.15	24.52	24.53	4,108,423	-0.82(-3.24%)
Jun 19, 2009	25.60	25.61	25.00	25.35	3,271,382	+0.21(+0.85%)
Jun 18, 2009	24.85	25.45	24.85	25.14	3,346,360	+0.27(+1.08%)
Jun 17, 2009	25.16	25.29	24.76	24.87	2,515,319	-0.29(-1.14%)
Jun 16, 2009	25.40	25.76	25.13	25.16	3,159,320	-0.70(-2.70%)
Jun 15, 2009	25.77	25.93	25.32	25.86	2,550,135	-0.14(-0.55%)
Jun 12, 2009	26.06	26.06	25.60	26.00	1,736,423	-0.06(-0.25%)
Jun 11, 2009	25.95	26.41	25.69	26.06	4,105,132	+0.10(+0.39%)
Jun 10, 2009	26.37	26.37	25.61	25.96	2,584,657	+0.04(+0.14%)
Jun 09, 2009	25.79	25.99	25.55	25.92	2,250,805	+0.12(+0.47%)
Jun 08, 2009	25.51	26.00	25.28	25.80	2,175,525	+0.21(+0.83%)
Jun 05, 2009	26.62	26.77	25.54	25.59	2,963,326	-0.43(-1.63%)
Jun 04, 2009	25.63	26.07	25.39	26.02	3,072,628	+0.58(+2.29%)
Jun 03, 2009	26.08	26.08	25.19	25.43	2,466,388	-0.81(-3.10%)
Jun 02, 2009	26.36	26.65	26.07	26.25	4,410,320	-0.03(-0.11%)
Jun 01, 2009	25.14	26.96	25.14	26.28	6,821,518	+1.28(+5.10%)
May 29, 2009	24.28	25.00	24.03	25.00	4,876,965	+0.68(+2.81%)
May 28, 2009	23.97	24.34	23.43	24.32	3,589,538	+0.85(+3.62%)
May 27, 2009	24.35	24.58	23.47	23.47	4,084,206	-1.05(-4.30%)
May 26, 2009	23.63	24.60	23.31	24.52	3,626,789	+0.71(+2.99%)
May 22, 2009	23.84	24.20	23.69	23.81	2,267,297	+0.02(+0.08%)
May 21, 2009	23.78	23.85	23.34	23.79	3,076,129	-0.30(-1.23%)
May 20, 2009	24.95	25.13	23.95	24.09	2,978,053	-0.40(-1.62%)
May 19, 2009	24.73	24.95	24.34	24.48	2,854,153	-0.36(-1.45%)
May 18, 2009	23.73	24.88	23.57	24.84	4,584,382	+1.54(+6.62%)
May 15, 2009	24.08	24.28	23.22	23.30	3,355,339	-0.93(-3.85%)
May 14, 2009	23.67	24.46	23.36	24.23	3,621,360	+0.53(+2.22%)
May 13, 2009	24.33	24.53	23.61	23.71	5,258,880	-1.08(-4.36%)
May 12, 2009	25.24	25.27	24.31	24.79	4,590,412	+0.01(+0.04%)
May 11, 2009	26.04	26.42	24.68	24.78	5,175,234	-2.03(-7.58%)
May 08, 2009	24.78	26.81	24.72	26.81	4,864,515	+2.07(+8.37%)
May 07, 2009	25.98	26.29	24.61	24.74	5,632,365	-1.04(-4.02%)
May 06, 2009	25.05	26.04	24.82	25.78	6,839,366	+1.10(+4.46%)
May 05, 2009	25.05	25.42	24.65	24.68	3,217,536	-0.58(-2.31%)
May 04, 2009	22.97	25.34	22.93	25.26	7,045,294	+1.98(+8.50%)
May 01, 2009	22.99	23.48	22.63	23.28	2,990,787	+0.28(+1.21%)
Apr 30, 2009	23.71	23.71	22.89	23.00	3,891,368	-0.43(-1.81%)
Apr 29, 2009	22.35	23.65	22.35	23.43	4,155,240	+0.98(+4.36%)
Apr 28, 2009	22.20	22.85	22.05	22.45	2,200,872	-0.21(-0.94%)
Apr 27, 2009	22.64	23.08	22.55	22.66	3,480,497	-0.46(-2.00%)
Apr 24, 2009	23.16	23.49	22.63	23.12	5,538,020	+0.15(+0.64%)
Apr 23, 2009	22.42	23.09	22.18	22.98	3,801,437	+0.78(+3.50%)
Apr 22, 2009	22.72	23.06	22.02	22.20	4,631,890	-1.22(-5.21%)
Apr 21, 2009	21.24	23.42	21.24	23.42	4,905,476	+1.60(+7.33%)
Apr 20, 2009	22.63	23.02	21.80	21.82	4,345,875	-1.45(-6.23%)
Apr 17, 2009	23.29	23.59	22.87	23.27	4,453,845	+0.03(+0.12%)
Apr 16, 2009	23.57	23.63	22.68	23.24	3,279,146	-0.06(-0.24%)
Apr 15, 2009	22.23	23.36	21.96	23.30	3,494,783	+0.91(+4.09%)
Apr 14, 2009	22.44	23.60	22.33	22.38	4,864,233	-1.21(-5.13%)
Apr 13, 2009	22.31	23.84	22.11	23.60	4,978,372	+0.91(+3.99%)
Apr 09, 2009	21.56	22.73	21.21	22.69	7,120,733	+1.68(+8.01%)
Apr 08, 2009	20.75	21.12	20.61	21.01	2,888,715	+0.41(+1.97%)
Apr 07, 2009	20.47	21.17	20.47	20.60	3,356,377	-0.56(-2.66%)
Apr 06, 2009	21.41	21.41	20.81	21.16	3,845,019	-0.55(-2.51%)
Apr 03, 2009	21.12	21.72	21.01	21.71	4,320,283	+0.41(+1.91%)
Apr 02, 2009	21.49	21.94	20.98	21.30	6,925,461	+0.43(+2.04%)
Apr 01, 2009	19.99	21.03	19.86	20.88	4,247,704	+0.45(+2.22%)
Mar 31, 2009	20.13	20.61	19.89	20.43	5,217,358	+0.52(+2.60%)
Mar 30, 2009	20.16	20.43	19.76	19.91	5,566,748	-1.52(-7.08%)
Mar 26, 2009	21.89	22.04	21.20	21.42	5,551,874	+0.06(+0.26%)
Mar 25, 2009	21.00	21.67	20.35	21.37	5,216,231	+0.57(+2.76%)
Mar 24, 2009	20.63	21.72	20.62	20.80	7,496,891	-0.93(-4.30%)
Mar 23, 2009	21.41	21.86	21.19	21.73	9,199,602	+0.75(+3.57%)
Mar 20, 2009	21.76	21.76	20.69	20.98	10,457,838	-0.41(-1.92%)
Mar 19, 2009	20.85	21.78	20.85	21.39	8,925,176	+0.65(+3.11%)
Mar 18, 2009	19.85	20.77	18.86	20.75	6,875,386	+0.74(+3.68%)
Mar 17, 2009	18.61	20.01	18.46	20.01	5,405,398	+1.38(+7.39%)
Mar 16, 2009	19.07	19.65	18.50	18.63	6,028,069	-0.15(-0.79%)
Mar 13, 2009	18.39	18.82	17.84	18.78	0	+0.55(+3.04%)
Mar 12, 2009	16.89	18.41	16.53	18.23	6,349,188	+1.25(+7.35%)
Mar 11, 2009	17.87	17.87	16.69	16.98	6,367,290	-0.84(-4.72%)
Mar 10, 2009	17.10	17.85	16.90	17.82	5,663,761	+1.16(+6.99%)
Mar 09, 2009	16.45	17.26	16.22	16.65	4,690,007	-0.10(-0.61%)
Mar 06, 2009	17.04	17.45	16.08	16.76	0	-0.11(-0.66%)
Mar 05, 2009	17.68	18.09	16.51	16.87	6,381,114	-1.45(-7.92%)
Mar 04, 2009	17.93	18.81	17.47	18.32	6,696,676	+0.77(+4.37%)
Mar 02, 2009	17.87	18.40	17.46	17.55	5,870,612	-0.79(-4.33%)
Feb 27, 2009	18.43	18.90	18.30	18.35	0	-0.63(-3.31%)
Feb 26, 2009	19.79	19.98	18.82	18.97	4,705,498	+0.03(+0.15%)
Feb 25, 2009	19.47	19.75	18.35	18.95	6,544,217	-0.67(-3.39%)
Feb 24, 2009	18.30	19.65	18.08	19.61	6,675,947	+1.46(+8.04%)
Feb 23, 2009	19.59	19.87	18.11	18.15	5,070,638	-0.47(-2.53%)
Feb 20, 2009	18.62	19.10	18.02	18.62	0	-0.52(-2.70%)
Feb 19, 2009	19.82	20.09	19.09	19.14	4,044,469	-0.53(-2.68%)
Feb 18, 2009	19.74	20.23	19.09	19.67	6,340,937	+0.11(+0.57%)
Feb 17, 2009	20.33	20.40	19.52	19.56	4,470,718	-1.53(-7.27%)
Feb 13, 2009	21.47	21.65	21.05	21.09	2,915,837	-0.42(-1.93%)
Feb 12, 2009	21.13	21.65	20.46	21.51	4,872,925	-0.55(-2.47%)
Feb 11, 2009	21.61	22.15	21.24	22.05	3,595,148	+0.74(+3.47%)
Feb 10, 2009	22.83	23.28	21.17	21.31	4,271,694	-1.86(-8.02%)
Feb 09, 2009	21.87	23.87	21.87	23.17	1,958,454	+0.08(+0.36%)
Feb 06, 2009	22.36	23.17	22.21	23.09	4,276,651	+0.67(+3.01%)
Feb 05, 2009	21.27	22.76	21.26	22.41	3,335,793	+0.69(+3.19%)
Feb 04, 2009	21.86	22.24	21.39	21.72	2,388,089	+0.10(+0.47%)
Feb 03, 2009	21.59	21.89	21.35	21.62	2,911,696	+0.21(+0.99%)
Feb 02, 2009	21.78	22.05	21.19	21.41	5,141,287	-1.15(-5.08%)
Jan 30, 2009	22.94	23.11	21.92	22.55	0	-0.12(-0.53%)
Jan 29, 2009	23.85	23.85	22.61	22.67	2,471,717	-1.56(-6.45%)
Jan 28, 2009	24.91	24.91	23.55	24.23	3,075,442	+1.11(+4.80%)
Jan 27, 2009	22.98	23.32	22.49	23.12	2,219,918	+0.51(+2.25%)
Jan 26, 2009	23.01	23.64	22.19	22.62	2,627,643	-0.06(-0.24%)
Jan 23, 2009	21.65	22.88	21.49	22.67	3,375,583	+0.27(+1.20%)
Jan 22, 2009	23.27	23.31	22.03	22.40	3,882,662	-1.40(-5.90%)
Jan 21, 2009	22.16	23.91	21.72	23.81	3,998,159	+2.11(+9.71%)
Jan 20, 2009	22.35	23.60	21.69	21.70	4,124,057	-1.49(-6.42%)
Jan 16, 2009	23.66	24.02	22.85	23.19	0	+0.13(+0.56%)
Jan 15, 2009	22.64	23.76	21.83	23.06	2,940,047	+0.36(+1.59%)
Jan 14, 2009	23.65	23.91	22.50	22.70	2,542,382	-1.63(-6.69%)
Jan 13, 2009	24.34	24.66	23.87	24.33	3,207,717	-0.22(-0.90%)
Jan 12, 2009	25.60	25.65	24.26	24.55	2,024,687	-0.87(-3.42%)
Jan 09, 2009	26.37	26.43	25.31	25.42	1,582,577	-0.90(-3.41%)
Jan 08, 2009	25.79	26.54	25.72	26.31	1,601,261	+0.25(+0.96%)
Jan 07, 2009	27.23	27.26	25.94	26.06	1,870,732	-1.59(-5.75%)
Jan 06, 2009	28.20	28.28	27.27	27.65	1,883,756	+0.10(+0.37%)
Jan 05, 2009	27.26	28.19	26.89	27.55	1,707,019	+0.04(+0.13%)
Jan 02, 2009	26.71	27.73	25.76	27.51	0	+1.40(+5.38%)
Jan 01, 2009	25.27	26.29	24.85	26.11	0	+0.00(+0.00%)
Dec 31, 2008	25.27	26.29	24.85	26.11	1,478,698	+0.44(+1.73%)
Dec 30, 2008	24.35	25.71	24.35	25.67	1,687,169	+1.35(+5.55%)
Dec 29, 2008	24.68	24.95	23.95	24.32	1,454,929	-0.42(-1.68%)
Dec 26, 2008	24.50	24.87	24.21	24.73	1,004,911	+0.38(+1.56%)
Dec 24, 2008	24.92	24.92	24.16	24.35	585,099	-0.46(-1.86%)
Dec 23, 2008	24.85	25.32	24.43	24.82	2,067,964	+0.13(+0.52%)
Dec 22, 2008	26.29	26.34	24.22	24.69	1,955,693	-1.17(-4.54%)
Dec 19, 2008	26.13	26.44	25.39	25.86	3,076,326	+0.55(+2.15%)
Dec 18, 2008	26.84	26.99	25.07	25.31	2,231,761	-0.98(-3.73%)
Dec 17, 2008	26.88	27.13	25.90	26.29	1,845,816	-0.62(-2.30%)
Dec 16, 2008	25.11	26.91	25.03	26.91	3,016,321	+2.16(+8.74%)
Dec 15, 2008	25.23	25.91	24.31	24.75	2,118,619	-0.59(-2.33%)
Dec 12, 2008	24.26	25.42	23.78	25.34	2,162,040	+0.34(+1.37%)
Dec 11, 2008	25.67	26.77	24.82	25.00	2,154,647	-0.88(-3.39%)
Dec 10, 2008	25.03	26.34	24.67	25.88	2,411,864	+1.08(+4.36%)
Dec 09, 2008	24.95	26.12	24.59	24.80	3,597,816	-1.13(-4.35%)
Dec 08, 2008	24.66	26.31	24.66	25.92	3,900,734	+1.91(+7.97%)
Dec 05, 2008	22.95	24.18	21.93	24.01	3,375,931	+0.81(+3.51%)
Dec 04, 2008	23.82	24.69	22.72	23.20	2,376,384	-1.37(-5.57%)
Dec 03, 2008	23.51	24.83	22.23	24.57	2,671,315	+1.00(+4.23%)
Dec 02, 2008	22.92	23.89	22.31	23.57	3,647,670	+1.87(+8.60%)
Dec 01, 2008	24.32	24.72	21.57	21.70	3,203,921	-3.61(-14.28%)
Nov 28, 2008	25.23	25.38	24.27	25.31	1,353,070	+0.04(+0.15%)
Nov 26, 2008	22.42	25.46	22.42	25.28	2,695,490	+1.67(+7.09%)
Nov 25, 2008	23.70	24.17	22.30	23.60	3,269,213	-0.04(-0.16%)
Nov 24, 2008	21.54	23.70	20.64	23.64	4,741,266	+2.99(+14.50%)
Nov 21, 2008	19.06	20.75	18.30	20.65	5,623,102	+2.10(+11.31%)
Nov 20, 2008	21.26	21.46	17.92	18.55	6,370,050	-3.36(-15.32%)
Nov 19, 2008	24.02	24.68	21.67	21.90	2,987,329	-2.29(-9.47%)
Nov 18, 2008	24.06	24.47	22.81	24.20	3,416,433	+0.18(+0.77%)
Nov 17, 2008	25.55	25.68	23.87	24.01	2,683,543	-1.81(-7.02%)
Nov 14, 2008	25.97	27.37	24.95	25.82	0	-1.12(-4.15%)
Nov 13, 2008	24.74	27.01	23.44	26.94	3,834,372	+2.41(+9.83%)
Nov 12, 2008	25.91	26.55	24.39	24.53	3,147,558	-1.93(-7.30%)
Nov 11, 2008	26.77	27.22	26.03	26.46	2,447,054	-0.65(-2.39%)
Nov 10, 2008	28.24	28.83	26.59	27.11	1,934,894	-0.79(-2.85%)
Nov 07, 2008	26.90	28.07	26.90	27.90	2,080,283	+0.83(+3.07%)
Nov 06, 2008	29.41	30.26	26.93	27.07	3,401,033	-2.55(-8.61%)
Nov 05, 2008	29.63	30.98	29.02	29.62	3,231,821	-1.34(-4.33%)
Nov 04, 2008	31.38	31.66	30.21	30.96	2,835,636	+0.32(+1.06%)
Nov 03, 2008	30.44	31.54	29.58	30.64	2,579,513	-0.05(-0.15%)
Oct 31, 2008	29.49	31.45	28.98	30.68	2,919,958	+0.90(+3.01%)
Oct 30, 2008	27.28	30.00	27.02	29.79	2,226,485	+3.22(+12.10%)
Oct 29, 2008	27.56	30.04	26.21	26.57	5,190,278	-0.29(-1.07%)
Oct 28, 2008	24.20	26.86	22.79	26.86	4,772,575	+3.15(+13.29%)
Oct 27, 2008	27.29	27.29	23.71	23.71	5,454,021	-5.23(-18.08%)
Oct 24, 2008	25.89	28.94	25.89	28.94	2,205,662	-0.49(-1.66%)
Oct 23, 2008	27.85	29.94	26.65	29.43	3,310,032	+1.65(+5.96%)
Oct 22, 2008	29.99	29.99	26.86	27.77	2,285,156	-2.74(-8.97%)
Oct 21, 2008	31.65	31.96	30.21	30.51	1,752,026	-1.46(-4.57%)
Oct 20, 2008	29.21	32.13	28.82	31.97	1,763,809	+2.94(+10.12%)
Oct 17, 2008	29.56	31.18	27.62	29.03	3,420,260	-1.09(-3.62%)
Oct 16, 2008	28.26	30.14	26.83	30.12	4,013,345	+2.12(+7.56%)
Oct 15, 2008	30.68	30.95	27.73	28.00	4,618,063	-3.30(-10.54%)
Oct 14, 2008	31.13	32.12	30.00	31.30	5,307,946	+1.48(+4.96%)
Oct 13, 2008	26.67	30.00	25.41	29.82	4,103,746	+5.70(+23.64%)
Oct 10, 2008	22.27	24.77	21.51	24.12	0	-0.43(-1.77%)
Oct 09, 2008	25.99	28.27	24.56	24.56	4,992,603	-0.65(-2.57%)
Oct 08, 2008	30.90	33.97	25.20	25.20	4,573,751	-5.36(-17.54%)
Oct 07, 2008	31.26	32.98	30.56	30.56	3,435,773	-1.30(-4.09%)
Oct 06, 2008	32.07	32.93	30.84	31.87	4,422,814	-1.24(-3.74%)
Oct 03, 2008	32.53	34.40	32.53	33.11	0	+0.90(+2.78%)
Oct 02, 2008	35.53	36.20	32.17	32.21	2,701,565	-3.33(-9.36%)
Oct 01, 2008	36.17	36.17	34.79	35.54	2,669,180	-0.96(-2.63%)
Sep 30, 2008	34.91	36.65	34.63	36.50	2,592,518	+2.42(+7.11%)
Sep 29, 2008	37.84	38.59	32.35	34.08	7,209,189	-5.66(-14.24%)
Sep 26, 2008	38.59	39.73	37.99	39.73	0	+0.69(+1.78%)
Sep 25, 2008	37.58	40.30	37.33	39.04	2,002,269	+1.46(+3.89%)
Sep 24, 2008	36.25	38.84	36.01	37.58	1,996,121	+0.43(+1.17%)
Sep 23, 2008	39.28	39.28	36.28	37.14	1,425,786	+0.13(+0.35%)
Sep 22, 2008	37.56	38.96	35.80	37.02	4,323,682	-0.86(-2.27%)
Sep 19, 2008	41.53	45.58	36.23	37.88	0	+0.91(+2.45%)
Sep 18, 2008	36.27	36.97	33.37	36.97	5,725,602	+2.02(+5.79%)
Sep 17, 2008	36.71	37.51	34.61	34.95	4,943,020	-2.04(-5.52%)
Sep 16, 2008	35.12	37.32	34.70	36.99	5,242,261	+0.73(+2.01%)
Sep 15, 2008	36.45	38.74	36.26	36.26	5,300,156	-2.42(-6.26%)
Sep 12, 2008	38.11	38.91	37.70	38.68	5,495,576	+0.53(+1.38%)
Sep 11, 2008	37.51	38.27	37.43	38.15	4,428,652	-0.25(-0.65%)
Sep 10, 2008	38.05	38.85	37.14	38.40	4,058,039	+0.20(+0.53%)
Sep 09, 2008	39.82	40.25	38.20	38.20	4,505,633	-1.90(-4.75%)
Sep 08, 2008	41.78	41.78	39.10	40.10	3,988,583	+1.02(+2.60%)
Sep 05, 2008	38.35	39.14	37.99	39.09	0	+0.55(+1.41%)
Sep 04, 2008	39.28	39.32	38.36	38.54	3,866,031	-0.91(-2.30%)
Sep 03, 2008	39.88	40.14	39.04	39.45	2,612,899	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.