Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.92	15.22	14.85	15.10	6,197,906	+0.05(+0.31%)
Aug 28, 2003	15.22	15.29	15.01	15.05	6,378,935	-0.14(-0.93%)
Aug 27, 2003	15.08	15.34	15.08	15.19	6,392,004	+0.18(+1.17%)
Aug 26, 2003	14.86	15.06	14.74	15.02	6,425,566	+0.07(+0.45%)
Aug 25, 2003	14.76	14.98	14.68	14.95	6,146,820	+0.17(+1.14%)
Aug 22, 2003	15.19	15.24	14.58	14.78	11,810,698	-0.37(-2.44%)
Aug 21, 2003	15.49	15.54	15.12	15.15	7,557,332	-0.34(-2.17%)
Aug 20, 2003	15.35	15.52	15.31	15.49	4,070,258	+0.08(+0.52%)
Aug 19, 2003	15.31	15.45	15.18	15.41	4,525,429	+0.11(+0.70%)
Aug 18, 2003	15.49	15.49	15.25	15.30	6,687,531	-0.18(-1.13%)
Aug 15, 2003	15.49	15.49	15.32	15.47	4,283,364	+0.02(+0.13%)
Aug 14, 2003	15.42	15.51	15.10	15.45	10,886,247	-0.15(-0.95%)
Aug 13, 2003	16.03	16.06	15.51	15.60	9,997,883	-0.42(-2.61%)
Aug 12, 2003	15.86	16.12	15.85	16.02	9,653,200	+0.02(+0.13%)
Aug 11, 2003	15.96	16.15	15.68	16.00	9,552,513	-0.09(-0.54%)
Aug 08, 2003	15.47	16.09	15.42	16.09	23,704,114	+1.23(+8.30%)
Aug 07, 2003	14.81	14.97	14.73	14.85	5,082,476	+0.16(+1.10%)
Aug 06, 2003	14.61	14.77	14.52	14.69	6,386,657	-0.12(-0.82%)
Aug 05, 2003	15.20	15.20	14.76	14.81	5,939,654	-0.39(-2.57%)
Aug 04, 2003	15.34	15.39	14.95	15.20	6,985,137	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.