Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	96.53	96.94	96.27	96.65	6,455,594	+0.25(+0.26%)
Aug 30, 2016	96.44	96.83	95.77	96.40	6,085,423	+0.70(+0.73%)
Aug 29, 2016	95.03	95.90	94.94	95.70	6,009,166	+0.80(+0.85%)
Aug 26, 2016	95.88	95.96	94.50	94.90	6,384,965	-0.82(-0.86%)
Aug 25, 2016	95.44	96.01	95.26	95.72	8,072,279	+0.46(+0.49%)
Aug 24, 2016	95.48	95.69	95.14	95.25	4,987,186	-0.27(-0.28%)
Aug 23, 2016	96.11	96.29	95.40	95.52	5,190,724	-0.19(-0.20%)
Aug 22, 2016	95.36	95.96	95.07	95.71	5,408,370	+0.34(+0.36%)
Aug 19, 2016	96.85	96.85	95.36	95.37	8,520,937	-1.76(-1.81%)
Aug 18, 2016	97.22	97.32	96.85	97.13	4,474,760	+0.02(+0.03%)
Aug 17, 2016	97.83	97.83	96.62	97.10	6,252,738	-0.70(-0.71%)
Aug 16, 2016	98.10	98.29	97.78	97.80	4,020,366	-0.48(-0.49%)
Aug 15, 2016	98.69	98.88	98.28	98.28	4,090,043	-0.83(-0.84%)
Aug 12, 2016	99.15	99.52	98.91	99.11	3,636,770	+0.12(+0.12%)
Aug 11, 2016	98.57	99.30	98.55	98.99	4,207,740	+0.48(+0.49%)
Aug 10, 2016	97.85	98.63	97.56	98.51	3,547,630	+0.41(+0.41%)
Aug 09, 2016	97.83	98.78	97.52	98.10	4,210,698	+0.02(+0.02%)
Aug 08, 2016	98.82	98.98	98.01	98.09	4,328,554	-0.76(-0.77%)
Aug 05, 2016	98.49	99.05	98.34	98.85	4,683,680	+0.75(+0.77%)
Aug 04, 2016	97.72	98.29	97.52	98.10	5,201,524	+0.65(+0.66%)
Aug 03, 2016	97.66	97.83	97.13	97.45	4,968,580	-0.15(-0.15%)
Aug 02, 2016	98.00	98.44	97.12	97.60	5,431,855	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.