FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 159.77 160.00 159.35 159.97 2,716,814 +0.44(+0.28%)
Aug 30, 2017 158.40 159.64 158.32 159.53 2,236,471 +0.15(+0.09%)
Aug 29, 2017 159.20 159.76 158.73 159.38 3,282,971 -0.29(-0.18%)
Aug 28, 2017 159.04 159.96 158.66 159.67 2,025,233 +0.85(+0.54%)
Aug 25, 2017 158.89 159.34 158.53 158.82 2,019,582 +0.41(+0.26%)
Aug 24, 2017 159.11 159.68 158.33 158.41 1,634,784 -0.40(-0.25%)
Aug 23, 2017 159.30 159.37 158.38 158.81 2,190,674 -0.83(-0.52%)
Aug 22, 2017 158.50 159.94 158.39 159.64 2,122,579 +1.28(+0.81%)
Aug 21, 2017 158.17 158.64 157.54 158.36 2,195,074 +0.60(+0.38%)
Aug 18, 2017 157.99 158.28 157.03 157.76 2,595,695 -0.13(-0.08%)
Aug 17, 2017 158.75 159.53 157.81 157.89 3,071,552 -1.01(-0.64%)
Aug 16, 2017 157.89 159.38 157.60 158.90 2,921,762 +1.28(+0.81%)
Aug 15, 2017 157.84 158.58 157.34 157.62 2,160,072 +0.36(+0.23%)
Aug 14, 2017 157.45 157.90 156.52 157.26 2,808,951 -0.04(-0.03%)
Aug 11, 2017 156.88 158.40 156.63 157.30 2,925,044 +0.68(+0.43%)
Aug 10, 2017 154.33 157.20 154.25 156.62 3,874,300 +1.70(+1.10%)
Aug 09, 2017 155.30 155.68 154.35 154.92 3,006,441 +0.00(+0.00%)
Aug 08, 2017 154.67 155.24 154.10 154.92 4,216,228 -0.05(-0.03%)
Aug 07, 2017 154.14 155.39 154.00 154.97 3,252,004 +1.15(+0.75%)
Aug 04, 2017 154.61 154.82 153.23 153.82 4,435,402 -0.90(-0.58%)
Aug 03, 2017 156.56 156.77 154.41 154.72 3,666,046 -1.87(-1.19%)
Aug 02, 2017 153.76 156.65 153.71 156.59 3,325,986 +2.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.