Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	223.00	224.88	221.98	224.62	3,106,211	+2.04(+0.92%)
Aug 30, 2021	223.28	223.68	221.89	222.58	2,385,649	-0.84(-0.37%)
Aug 27, 2021	223.37	224.23	222.38	223.42	1,896,328	+0.50(+0.22%)
Aug 26, 2021	224.65	224.77	221.95	222.92	2,134,441	-1.77(-0.79%)
Aug 25, 2021	223.84	225.41	223.75	224.69	1,773,056	+0.38(+0.17%)
Aug 24, 2021	226.15	226.15	224.21	224.31	1,793,491	-1.16(-0.51%)
Aug 23, 2021	225.28	225.85	223.89	225.47	2,218,212	+1.10(+0.49%)
Aug 20, 2021	222.93	225.21	222.32	224.37	2,115,334	+1.19(+0.53%)
Aug 19, 2021	222.66	224.02	222.09	223.18	1,547,007	-0.80(-0.36%)
Aug 18, 2021	225.26	225.54	223.70	223.98	2,355,017	-2.07(-0.92%)
Aug 17, 2021	226.12	226.58	224.10	226.05	1,755,561	-0.65(-0.29%)
Aug 16, 2021	224.85	226.78	224.43	226.70	2,312,281	+2.02(+0.90%)
Aug 13, 2021	222.77	224.85	222.28	224.68	1,806,649	+2.02(+0.91%)
Aug 12, 2021	222.02	222.74	221.13	222.65	1,584,795	+1.05(+0.48%)
Aug 11, 2021	220.32	221.97	219.91	221.60	2,092,953	+1.97(+0.90%)
Aug 10, 2021	221.18	221.18	219.42	219.62	2,155,227	-1.16(-0.52%)
Aug 09, 2021	221.83	222.09	220.17	220.78	2,223,755	-1.49(-0.67%)
Aug 06, 2021	222.66	223.10	221.71	222.27	1,656,883	-0.15(-0.07%)
Aug 05, 2021	221.78	222.79	220.46	222.42	2,368,462	+1.50(+0.68%)
Aug 04, 2021	222.45	222.59	219.25	220.92	2,381,069	-1.99(-0.89%)
Aug 03, 2021	225.37	225.74	221.32	222.92	3,507,552	-2.96(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.