Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.75	73.38	73.38	73.38	5,920,003	-0.33(-0.45%)
Aug 28, 2014	73.32	74.19	73.21	73.71	7,021,353	+0.23(+0.32%)
Aug 27, 2014	73.15	73.50	72.66	73.47	11,628,896	+0.42(+0.57%)
Aug 26, 2014	73.27	73.58	73.01	73.05	8,237,360	-0.26(-0.35%)
Aug 25, 2014	73.63	74.03	73.29	73.31	5,944,034	-0.01(-0.01%)
Aug 22, 2014	73.38	73.63	73.18	73.32	4,630,106	-0.06(-0.08%)
Aug 21, 2014	73.21	73.56	73.17	73.38	7,705,671	+0.26(+0.36%)
Aug 20, 2014	73.32	73.48	72.97	73.12	5,347,211	-0.20(-0.28%)
Aug 19, 2014	73.43	73.55	73.17	73.32	4,300,425	+0.16(+0.21%)
Aug 18, 2014	73.08	73.54	72.91	73.16	5,666,702	+0.36(+0.49%)
Aug 15, 2014	73.02	73.33	72.53	72.81	5,519,457	+0.10(+0.14%)
Aug 14, 2014	72.70	72.88	72.39	72.70	7,271,577	-0.23(-0.32%)
Aug 13, 2014	72.77	73.22	72.62	72.94	4,637,217	+0.31(+0.43%)
Aug 12, 2014	72.53	72.70	72.35	72.63	4,168,654	+0.02(+0.03%)
Aug 11, 2014	72.76	72.91	72.55	72.60	5,528,776	-0.02(-0.02%)
Aug 08, 2014	72.25	72.84	72.13	72.62	8,381,517	+0.19(+0.26%)
Aug 07, 2014	72.83	72.97	72.38	72.43	4,205,594	-0.12(-0.17%)
Aug 06, 2014	72.49	72.93	72.47	72.56	4,802,284	+0.03(+0.04%)
Aug 05, 2014	72.97	73.20	72.46	72.53	7,015,484	-0.68(-0.93%)
Aug 04, 2014	73.20	73.24	72.60	73.21	9,800,180	+0.01(+0.01%)
Aug 01, 2014	73.20	73.53	73.12	73.20	5,895,546	-0.20(-0.27%)
Jul 31, 2014	73.92	74.02	73.40	73.40	8,697,000	-1.08(-1.45%)
Jul 30, 2014	74.67	74.78	74.19	74.48	7,805,633	+0.10(+0.14%)
Jul 29, 2014	74.44	74.85	74.30	74.38	8,647,331	+0.03(+0.04%)
Jul 28, 2014	74.13	74.50	74.05	74.35	6,264,779	+0.05(+0.06%)
Jul 25, 2014	74.02	74.40	73.99	74.30	6,431,921	+0.29(+0.39%)
Jul 24, 2014	74.12	74.23	73.96	74.02	10,023,341	+0.00(+0.00%)
Jul 23, 2014	74.14	74.38	73.60	74.02	12,057,017	-0.71(-0.96%)
Jul 22, 2014	74.05	75.18	73.82	74.73	15,958,137	-0.99(-1.31%)
Jul 21, 2014	76.48	76.56	75.72	75.72	8,080,648	-1.12(-1.45%)
Jul 18, 2014	76.57	76.92	76.17	76.84	5,217,926	+0.48(+0.63%)
Jul 17, 2014	76.82	76.92	76.34	76.36	5,280,640	-0.70(-0.91%)
Jul 16, 2014	77.35	77.47	76.66	77.06	9,132,535	-0.80(-1.03%)
Jul 15, 2014	77.87	77.91	77.52	77.86	4,878,577	-0.13(-0.17%)
Jul 14, 2014	78.16	78.19	77.86	77.99	5,299,994	+0.08(+0.10%)
Jul 11, 2014	78.14	78.25	77.65	77.91	3,623,115	-0.16(-0.21%)
Jul 10, 2014	77.80	78.44	77.75	78.08	4,211,856	-0.38(-0.48%)
Jul 09, 2014	77.86	78.60	77.83	78.46	6,615,119	+0.76(+0.98%)
Jul 08, 2014	77.46	78.07	77.42	77.70	3,999,865	-0.06(-0.08%)
Jul 07, 2014	78.21	78.21	77.49	77.76	4,958,051	-0.63(-0.80%)
Jul 03, 2014	78.65	78.39	78.39	78.39	2,957,532	+0.35(+0.45%)
Jul 02, 2014	78.42	78.46	77.90	78.04	4,123,193	-0.36(-0.47%)
Jul 01, 2014	77.96	78.68	77.81	78.40	4,871,137	+0.20(+0.26%)
Jun 30, 2014	78.61	78.77	78.01	78.20	5,487,555	-0.56(-0.71%)
Jun 27, 2014	78.60	78.92	78.52	78.76	3,588,851	-0.04(-0.05%)
Jun 26, 2014	78.88	79.09	78.46	78.80	3,582,268	-0.08(-0.10%)
Jun 25, 2014	78.47	79.10	78.43	78.88	4,717,417	+0.11(+0.14%)
Jun 24, 2014	79.05	79.32	78.72	78.77	5,907,554	-0.34(-0.43%)
Jun 23, 2014	78.90	79.17	78.80	79.11	3,719,206	-0.01(-0.01%)
Jun 20, 2014	79.33	79.41	78.91	79.12	6,979,800	+0.01(+0.01%)
Jun 19, 2014	78.43	79.20	78.43	79.11	4,273,234	+0.43(+0.55%)
Jun 18, 2014	78.98	79.02	78.33	78.67	6,996,839	+0.06(+0.08%)
Jun 17, 2014	78.33	79.05	78.26	78.61	8,319,444	+0.13(+0.17%)
Jun 16, 2014	77.95	78.53	77.81	78.48	5,163,256	+0.47(+0.61%)
Jun 13, 2014	77.17	78.08	77.17	78.01	5,176,974	+0.57(+0.73%)
Jun 12, 2014	77.94	78.41	77.27	77.44	7,103,729	-0.51(-0.66%)
Jun 11, 2014	78.20	78.37	77.88	77.95	8,083,672	-0.36(-0.46%)
Jun 10, 2014	78.88	78.88	78.15	78.31	7,121,103	-0.84(-1.06%)
Jun 06, 2014	79.50	79.66	79.00	79.15	3,807,502	-0.38(-0.48%)
Jun 05, 2014	79.44	79.64	78.98	79.53	3,101,772	+0.01(+0.01%)
Jun 04, 2014	78.68	79.54	78.61	79.52	4,613,882	+0.77(+0.98%)
Jun 03, 2014	78.90	79.17	78.72	78.75	4,308,669	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.