Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.05	16.23	15.87	16.00	3,570,980	-0.03(-0.21%)
Aug 29, 2002	15.88	16.23	15.66	16.03	5,516,708	+0.16(+1.02%)
Aug 28, 2002	15.84	16.21	15.80	15.87	7,431,101	-0.19(-1.17%)
Aug 27, 2002	16.16	16.30	15.89	16.06	5,440,673	-0.07(-0.46%)
Aug 26, 2002	16.40	16.42	15.72	16.13	4,714,329	-0.13(-0.79%)
Aug 23, 2002	16.26	16.57	16.16	16.26	4,207,329	-0.17(-1.02%)
Aug 22, 2002	16.62	16.63	16.14	16.43	4,759,326	-0.08(-0.49%)
Aug 21, 2002	16.50	16.67	16.33	16.51	7,515,304	+0.10(+0.62%)
Aug 20, 2002	16.58	16.58	16.19	16.41	8,958,636	-0.16(-0.98%)
Aug 19, 2002	15.96	16.63	15.85	16.57	7,124,288	+0.55(+3.40%)
Aug 16, 2002	16.40	16.40	15.97	16.03	8,211,947	-0.24(-1.49%)
Aug 15, 2002	15.57	16.27	15.49	16.27	7,880,927	+0.78(+5.04%)
Aug 14, 2002	15.13	15.66	15.02	15.49	8,001,068	+0.23(+1.50%)
Aug 13, 2002	15.43	15.64	15.20	15.26	7,723,659	-0.18(-1.13%)
Aug 12, 2002	15.25	15.68	14.99	15.43	8,420,153	+0.11(+0.70%)
Aug 09, 2002	14.83	15.41	14.81	15.33	10,202,376	+0.18(+1.16%)
Aug 08, 2002	15.82	15.96	14.86	15.15	17,359,632	-0.58(-3.68%)
Aug 07, 2002	15.78	15.91	15.31	15.73	9,014,920	+0.26(+1.65%)
Aug 06, 2002	16.05	16.23	15.46	15.47	7,954,140	-0.58(-3.61%)
Aug 05, 2002	15.88	16.29	15.88	16.05	5,762,931	+0.03(+0.17%)
Aug 02, 2002	16.23	16.39	15.71	16.03	6,269,337	-0.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.