Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.33	64.43	63.60	63.87	12,977,183	-0.26(-0.41%)
Aug 30, 2011	63.75	64.44	63.65	64.13	8,933,732	+0.42(+0.67%)
Aug 29, 2011	63.57	63.73	63.20	63.71	8,923,456	+0.60(+0.96%)
Aug 26, 2011	62.21	63.49	61.63	63.10	8,491,421	+0.86(+1.38%)
Aug 25, 2011	63.20	63.48	62.00	62.25	12,358,232	-1.00(-1.58%)
Aug 24, 2011	62.49	63.26	62.13	63.24	11,649,247	+0.42(+0.67%)
Aug 23, 2011	61.58	62.85	61.58	62.82	9,429,852	+1.24(+2.02%)
Aug 22, 2011	61.90	62.37	61.28	61.58	10,101,495	+0.37(+0.61%)
Aug 19, 2011	60.22	62.05	60.22	61.21	16,654,657	+1.14(+1.89%)
Aug 18, 2011	60.74	61.24	59.42	60.07	16,207,357	-1.33(-2.16%)
Aug 17, 2011	61.15	61.41	60.66	61.40	7,705,852	+0.58(+0.96%)
Aug 16, 2011	60.66	61.18	60.12	60.82	8,019,336	-0.11(-0.17%)
Aug 15, 2011	60.92	60.96	60.18	60.92	9,220,803	+0.22(+0.37%)
Aug 12, 2011	60.76	61.01	60.19	60.70	9,307,578	+0.15(+0.26%)
Aug 11, 2011	59.46	61.03	59.25	60.54	15,835,655	+1.54(+2.62%)
Aug 10, 2011	59.60	59.97	58.67	59.00	19,229,206	-1.32(-2.19%)
Aug 09, 2011	58.68	60.37	57.94	60.32	21,895,082	+2.70(+4.69%)
Aug 08, 2011	58.68	59.60	57.55	57.62	20,659,584	-2.08(-3.49%)
Aug 05, 2011	59.44	60.02	58.07	59.70	17,817,790	+0.56(+0.95%)
Aug 04, 2011	59.92	60.67	59.12	59.14	15,260,184	-0.88(-1.47%)
Aug 03, 2011	59.72	60.21	59.65	60.02	10,880,599	+0.34(+0.56%)
Aug 02, 2011	60.38	60.75	59.67	59.69	7,988,775	-0.93(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.