Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.084	1.093	1.040	1.049	1,243,200	+0.00(+0.00%)
Aug 30, 2012	1.067	1.084	1.049	1.049	2,052,594	-0.03(-2.48%)
Aug 29, 2012	1.058	1.084	1.049	1.076	3,244,759	+0.04(+4.31%)
Aug 27, 2012	1.040	1.049	0.9777	1.031	6,074,934	-0.03(-2.52%)
Aug 24, 2012	0.9866	1.076	0.9866	1.058	2,834,685	+0.03(+2.59%)
Aug 23, 2012	1.058	1.076	1.004	1.031	3,924,247	-0.04(-3.33%)
Aug 22, 2012	1.076	1.093	1.040	1.067	2,915,943	-0.01(-0.83%)
Aug 21, 2012	1.093	1.111	1.049	1.076	3,232,229	-0.01(-0.82%)
Aug 20, 2012	1.093	1.129	1.067	1.084	3,028,898	-0.01(-0.81%)
Aug 17, 2012	1.058	1.111	1.052	1.093	2,783,589	+0.04(+3.36%)
Aug 16, 2012	1.102	1.129	1.040	1.058	4,384,889	-0.04(-4.03%)
Aug 15, 2012	1.138	1.156	1.093	1.102	6,526,276	-0.06(-5.34%)
Aug 14, 2012	1.156	1.182	1.084	1.164	11,709,707	+0.04(+3.15%)
Aug 13, 2012	1.058	1.138	1.013	1.129	10,966,273	+0.12(+12.39%)
Aug 10, 2012	0.9511	1.022	0.9333	1.004	7,082,306	+0.04(+4.63%)
Aug 09, 2012	0.9333	0.9689	0.9155	0.9600	7,015,148	+0.03(+2.86%)
Aug 08, 2012	0.9955	1.013	0.8853	0.9333	8,792,376	-0.02(-1.87%)
Aug 07, 2012	0.9244	0.9600	0.8853	0.9511	15,261,970	+0.07(+7.54%)
Aug 06, 2012	0.7504	0.8977	0.7377	0.8844	16,040,442	+0.14(+18.45%)
Aug 03, 2012	0.8355	0.8355	0.5852	0.7466	31,692,304	-0.04(-4.56%)
Aug 02, 2012	1.111	1.289	0.7555	0.7823	60,277,344	-1.40(-64.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.