Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.20	11.25	11.17	11.17	55,800	-0.06(-0.50%)
Aug 28, 2003	11.20	11.23	11.02	11.23	53,325	+0.06(+0.53%)
Aug 27, 2003	11.16	11.26	11.11	11.17	137,025	+0.00(+0.00%)
Aug 26, 2003	11.13	11.17	11.11	11.17	58,500	+0.03(+0.29%)
Aug 25, 2003	11.08	11.16	11.08	11.13	112,500	+0.02(+0.21%)
Aug 22, 2003	11.14	11.15	11.11	11.11	47,700	-0.06(-0.50%)
Aug 21, 2003	11.11	11.19	11.11	11.17	31,725	+0.09(+0.80%)
Aug 20, 2003	11.11	11.17	11.02	11.08	63,900	-0.04(-0.32%)
Aug 19, 2003	11.13	11.23	10.91	11.11	216,450	-0.05(-0.42%)
Aug 18, 2003	10.85	11.19	10.82	11.16	134,100	+0.34(+3.18%)
Aug 15, 2003	10.67	10.82	10.67	10.82	31,275	+0.12(+1.14%)
Aug 14, 2003	10.34	10.71	10.34	10.70	168,525	+0.33(+3.20%)
Aug 13, 2003	10.34	10.40	10.34	10.36	167,850	+0.00(+0.03%)
Aug 12, 2003	10.39	10.40	10.31	10.36	65,250	+0.00(+0.00%)
Aug 11, 2003	10.40	10.41	10.25	10.36	54,450	-0.07(-0.65%)
Aug 08, 2003	10.32	10.49	10.31	10.43	30,375	+0.14(+1.32%)
Aug 07, 2003	10.49	10.56	10.29	10.29	82,575	-0.21(-1.98%)
Aug 06, 2003	10.47	10.64	10.46	10.50	132,300	+0.03(+0.25%)
Aug 05, 2003	10.92	10.92	10.47	10.47	131,175	-0.47(-4.33%)
Aug 04, 2003	10.95	10.99	10.93	10.95	63,675	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.