Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.29	55.83	54.60	55.50	0	-0.40(-0.72%)
Aug 28, 2008	54.46	56.75	54.42	55.90	293,210	+1.58(+2.91%)
Aug 27, 2008	53.40	55.00	53.40	54.32	116,008	+0.36(+0.67%)
Aug 26, 2008	54.00	54.69	53.25	53.96	191,569	-0.33(-0.61%)
Aug 25, 2008	55.14	55.36	53.95	54.29	287,789	-0.96(-1.74%)
Aug 22, 2008	55.46	55.87	54.95	55.25	0	-0.03(-0.05%)
Aug 21, 2008	56.00	56.27	54.91	55.28	277,387	-0.86(-1.53%)
Aug 20, 2008	56.70	57.03	55.25	56.14	192,149	-0.11(-0.20%)
Aug 19, 2008	57.25	57.80	54.86	56.25	250,455	-1.23(-2.14%)
Aug 18, 2008	58.54	59.32	57.05	57.48	218,870	-0.52(-0.90%)
Aug 15, 2008	54.79	58.60	57.27	58.00	0	+0.37(+0.64%)
Aug 14, 2008	56.60	58.95	55.70	57.63	297,162	+0.39(+0.68%)
Aug 13, 2008	56.99	57.70	54.83	57.24	393,889	-0.55(-0.95%)
Aug 12, 2008	56.99	58.15	56.46	57.79	314,542	+0.34(+0.59%)
Aug 11, 2008	56.65	58.77	55.56	57.45	286,185	+0.92(+1.63%)
Aug 08, 2008	53.83	57.32	53.34	56.53	341,173	+2.38(+4.40%)
Aug 07, 2008	56.00	56.30	53.07	54.15	427,944	-2.05(-3.65%)
Aug 06, 2008	55.48	56.77	55.48	56.20	553,822	+0.18(+0.32%)
Aug 05, 2008	56.63	58.57	55.16	56.02	383,563	-1.04(-1.82%)
Aug 04, 2008	56.10	57.67	56.00	57.06	278,248	+0.46(+0.81%)
Aug 01, 2008	56.01	57.36	55.20	56.60	403,833	+0.60(+1.07%)
Jul 31, 2008	55.40	56.84	55.35	56.00	371,810	+0.93(+1.69%)
Jul 30, 2008	56.56	56.59	50.29	55.07	1,627,363	+0.27(+0.49%)
Jul 29, 2008	54.80	57.60	54.29	54.80	676,210	-2.65(-4.61%)
Jul 28, 2008	60.04	61.13	57.40	57.45	413,891	-3.15(-5.20%)
Jul 25, 2008	60.60	61.96	58.99	60.60	198,520	+0.00(+0.00%)
Jul 24, 2008	63.50	63.86	59.57	60.60	375,634	-3.30(-5.16%)
Jul 23, 2008	66.35	66.35	62.63	63.90	176,407	-2.25(-3.40%)
Jul 22, 2008	64.66	67.09	64.66	66.15	251,448	+1.00(+1.53%)
Jul 21, 2008	65.00	66.07	64.50	65.15	307,097	-0.12(-0.18%)
Jul 18, 2008	63.25	65.84	62.60	65.27	2,201,642	+1.71(+2.69%)
Jul 17, 2008	60.92	64.48	59.50	63.56	279,456	+1.86(+3.01%)
Jul 16, 2008	58.05	62.33	58.05	61.70	661,446	+2.71(+4.59%)
Jul 15, 2008	59.80	60.65	55.31	58.99	739,139	-1.18(-1.96%)
Jul 14, 2008	62.80	63.99	58.36	60.17	550,481	-1.65(-2.67%)
Jul 11, 2008	61.10	63.17	56.80	61.82	454,673	-0.18(-0.29%)
Jul 10, 2008	65.25	65.46	61.18	62.00	263,472	-3.50(-5.34%)
Jul 09, 2008	64.36	67.00	62.75	65.50	167,086	+0.90(+1.39%)
Jul 08, 2008	65.77	65.98	61.18	64.60	725,312	-1.15(-1.75%)
Jul 07, 2008	67.02	69.45	62.87	65.75	624,084	-0.75(-1.13%)
Jul 04, 2008	67.00	68.00	65.09	66.50	190,678	+0.00(+0.00%)
Jul 03, 2008	67.00	68.00	65.09	66.50	190,678	-0.25(-0.37%)
Jul 02, 2008	67.95	69.59	66.21	66.75	537,808	+0.25(+0.38%)
Jul 01, 2008	65.01	70.08	64.50	66.50	912,855	+0.68(+1.03%)
Jun 30, 2008	72.50	75.00	62.50	65.82	1,113,382	-3.43(-4.95%)
Jun 27, 2008	67.05	70.30	66.16	69.25	2,248,100	+5.25(+8.20%)
Jun 26, 2008	66.85	66.85	62.30	64.00	999,200	-3.50(-5.19%)
Jun 25, 2008	67.71	69.30	66.85	67.50	474,400	-0.21(-0.31%)
Jun 24, 2008	70.90	71.00	65.40	67.71	1,783,200	-3.29(-4.63%)
Jun 23, 2008	72.85	73.49	69.65	71.00	564,700	-1.75(-2.41%)
Jun 20, 2008	75.15	75.15	71.74	72.75	397,200	-2.45(-3.26%)
Jun 19, 2008	74.90	75.20	74.50	75.20	252,700	+0.00(+0.00%)
Jun 18, 2008	75.45	76.00	74.80	75.20	251,100	-0.05(-0.07%)
Jun 17, 2008	75.00	75.50	73.60	75.25	98,800	+0.04(+0.05%)
Jun 16, 2008	76.00	76.00	74.30	75.21	142,000	-0.69(-0.91%)
Jun 13, 2008	74.75	76.00	74.60	75.90	479,600	+1.50(+2.02%)
Jun 12, 2008	74.00	75.00	73.41	74.40	1,022,800	+2.50(+3.48%)
Jun 11, 2008	73.00	74.35	71.23	71.90	214,400	-1.20(-1.64%)
Jun 10, 2008	73.35	73.50	71.45	73.10	324,200	-1.30(-1.75%)
Jun 09, 2008	76.55	76.60	73.55	74.40	525,300	-1.90(-2.49%)
Jun 06, 2008	78.95	79.05	75.70	76.30	292,200	-2.69(-3.41%)
Jun 05, 2008	77.09	79.00	76.20	78.99	577,000	+1.39(+1.79%)
Jun 04, 2008	77.75	77.75	76.60	77.60	296,000	-0.22(-0.28%)
Jun 03, 2008	77.30	78.50	77.04	77.82	844,000	+0.78(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.