Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.20	32.31	31.84	31.98	447,748	-0.37(-1.14%)
Aug 28, 2020	32.09	32.45	31.67	32.35	306,300	+0.36(+1.13%)
Aug 27, 2020	32.07	32.46	31.48	31.99	395,045	+0.02(+0.06%)
Aug 26, 2020	32.54	32.77	31.96	31.97	480,172	-0.62(-1.90%)
Aug 25, 2020	32.78	33.00	32.02	32.59	584,040	+0.00(+0.00%)
Aug 24, 2020	32.63	32.86	32.10	32.59	263,699	+0.33(+1.02%)
Aug 21, 2020	32.26	32.62	32.00	32.26	347,700	-0.14(-0.43%)
Aug 20, 2020	32.49	32.83	32.25	32.40	425,564	-0.60(-1.82%)
Aug 19, 2020	32.00	33.42	32.00	33.00	762,938	+0.96(+3.00%)
Aug 18, 2020	33.09	33.16	31.91	32.04	440,143	-1.14(-3.44%)
Aug 17, 2020	33.36	33.59	32.99	33.18	266,116	-0.10(-0.30%)
Aug 14, 2020	32.91	33.47	32.91	33.28	210,000	+0.08(+0.24%)
Aug 13, 2020	33.19	33.82	32.91	33.20	293,695	-0.35(-1.04%)
Aug 12, 2020	34.16	34.16	33.05	33.55	478,930	-0.25(-0.74%)
Aug 11, 2020	33.48	34.30	32.41	33.80	671,246	+0.72(+2.18%)
Aug 10, 2020	33.83	34.10	32.77	33.08	790,300	-0.68(-2.01%)
Aug 07, 2020	33.32	34.00	33.13	33.76	678,500	+0.28(+0.84%)
Aug 06, 2020	33.77	34.20	33.37	33.48	474,949	-0.50(-1.47%)
Aug 05, 2020	32.60	34.19	32.46	33.98	1,602,625	+1.71(+5.30%)
Aug 04, 2020	32.07	32.58	31.97	32.27	451,292	+0.01(+0.03%)
Aug 03, 2020	32.16	32.84	31.90	32.26	636,492	+0.23(+0.72%)
Jul 31, 2020	30.99	32.20	30.98	32.03	653,400	+0.76(+2.43%)
Jul 30, 2020	31.22	31.49	30.72	31.27	736,439	-0.45(-1.42%)
Jul 29, 2020	30.66	31.80	30.65	31.72	665,025	+1.03(+3.36%)
Jul 28, 2020	31.26	32.38	30.63	30.69	757,046	-0.80(-2.54%)
Jul 27, 2020	30.74	31.57	30.17	31.49	446,326	+0.69(+2.24%)
Jul 24, 2020	31.30	31.35	30.71	30.80	213,600	-0.50(-1.60%)
Jul 23, 2020	31.55	31.73	31.24	31.30	396,095	-0.38(-1.20%)
Jul 22, 2020	30.85	31.83	30.74	31.68	545,215	+0.88(+2.86%)
Jul 21, 2020	31.04	31.25	30.48	30.80	333,765	-0.04(-0.13%)
Jul 20, 2020	30.35	31.20	30.14	30.84	565,361	+0.87(+2.90%)
Jul 17, 2020	30.44	30.57	29.76	29.97	542,200	-0.46(-1.51%)
Jul 16, 2020	29.81	30.45	29.61	30.43	307,444	+0.44(+1.47%)
Jul 15, 2020	29.60	30.45	29.39	29.99	733,568	+0.90(+3.09%)
Jul 14, 2020	27.93	29.14	27.67	29.09	424,082	+1.06(+3.78%)
Jul 13, 2020	27.62	28.79	27.02	28.03	423,549	+0.83(+3.05%)
Jul 10, 2020	26.64	27.39	26.47	27.20	280,200	+0.49(+1.83%)
Jul 09, 2020	27.54	27.91	26.51	26.71	491,065	-1.11(-3.99%)
Jul 08, 2020	27.26	28.48	26.96	27.82	556,746	+0.65(+2.39%)
Jul 07, 2020	29.25	29.25	27.00	27.17	876,241	-1.70(-5.89%)
Jul 06, 2020	28.79	29.03	28.47	28.87	399,672	+0.66(+2.34%)
Jul 02, 2020	28.49	28.85	27.98	28.21	593,600	+0.46(+1.66%)
Jul 01, 2020	28.14	28.35	27.60	27.75	584,759	-0.45(-1.60%)
Jun 30, 2020	27.70	28.47	27.65	28.20	468,390	+0.16(+0.57%)
Jun 29, 2020	28.02	28.67	27.46	28.04	512,350	+0.31(+1.12%)
Jun 26, 2020	26.51	27.89	26.42	27.73	970,800	+1.61(+6.16%)
Jun 25, 2020	25.96	26.67	25.43	26.12	505,366	-0.10(-0.38%)
Jun 24, 2020	26.35	26.57	25.81	26.22	414,428	-0.56(-2.09%)
Jun 23, 2020	27.60	27.60	26.77	26.78	579,071	-0.40(-1.47%)
Jun 22, 2020	27.06	27.41	26.59	27.18	615,029	-0.18(-0.66%)
Jun 19, 2020	27.23	27.56	26.61	27.36	787,700	+0.53(+1.98%)
Jun 18, 2020	25.74	27.12	25.46	26.83	755,148	+0.80(+3.07%)
Jun 17, 2020	26.93	27.02	26.02	26.03	523,043	-0.80(-2.98%)
Jun 16, 2020	27.51	27.68	26.52	26.83	818,954	+0.39(+1.48%)
Jun 15, 2020	25.64	26.85	25.43	26.44	602,687	-0.34(-1.27%)
Jun 12, 2020	27.13	27.45	26.24	26.78	702,400	+0.74(+2.84%)
Jun 11, 2020	26.12	27.15	26.00	26.04	1,183,849	-1.77(-6.36%)
Jun 10, 2020	28.31	28.79	27.29	27.81	889,072	-0.74(-2.59%)
Jun 09, 2020	28.69	29.18	28.08	28.55	793,675	-1.04(-3.51%)
Jun 08, 2020	29.00	29.59	28.92	29.59	1,050,092	+1.00(+3.50%)
Jun 05, 2020	29.60	29.63	27.70	28.59	2,151,100	+0.66(+2.36%)
Jun 04, 2020	25.09	27.98	25.02	27.93	1,959,101	+3.09(+12.44%)
Jun 03, 2020	24.45	25.66	23.66	24.84	1,166,458	+0.98(+4.11%)
Jun 02, 2020	24.50	24.62	23.68	23.86	1,084,543	-0.53(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.