Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.17	21.27	20.89	21.22	571,622	+0.13(+0.62%)
Aug 30, 2012	21.23	21.28	20.97	21.09	474,939	-0.29(-1.34%)
Aug 29, 2012	21.02	21.44	20.95	21.38	678,418	+0.41(+1.96%)
Aug 27, 2012	21.08	21.10	20.83	20.97	546,612	-0.06(-0.29%)
Aug 24, 2012	20.96	21.10	20.94	21.03	550,497	+0.02(+0.11%)
Aug 23, 2012	21.19	21.19	20.90	21.00	869,867	-0.15(-0.70%)
Aug 22, 2012	20.72	21.17	20.62	21.15	864,312	+0.41(+1.98%)
Aug 21, 2012	20.93	20.93	20.70	20.74	447,681	-0.16(-0.78%)
Aug 20, 2012	21.03	21.07	20.76	20.90	394,028	-0.12(-0.59%)
Aug 17, 2012	20.86	21.07	20.76	21.03	549,242	+0.18(+0.85%)
Aug 16, 2012	20.60	20.85	20.53	20.85	598,313	+0.23(+1.13%)
Aug 15, 2012	20.49	20.75	20.49	20.62	347,500	+0.12(+0.60%)
Aug 14, 2012	20.76	20.89	20.42	20.49	424,267	-0.20(-0.97%)
Aug 13, 2012	20.85	20.86	20.46	20.69	571,815	-0.15(-0.71%)
Aug 10, 2012	20.88	20.93	20.66	20.84	502,764	-0.05(-0.26%)
Aug 09, 2012	20.82	20.93	20.72	20.90	524,488	+0.05(+0.22%)
Aug 08, 2012	20.69	20.86	20.68	20.85	460,811	+0.12(+0.56%)
Aug 07, 2012	20.71	20.81	20.67	20.73	600,460	+0.18(+0.87%)
Aug 06, 2012	20.65	20.74	20.53	20.55	383,120	-0.05(-0.23%)
Aug 03, 2012	20.66	20.74	20.38	20.60	579,300	+0.25(+1.22%)
Aug 02, 2012	20.02	20.35	19.87	20.35	601,655	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.